NYMEX Light Sweet Crude Oil Future November 2009


Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary
Previous Current
21-May-2009 22-May-2009 Change Change % Previous Week
Open 63.61 64.13 0.52 0.8% 60.43
High 64.03 64.55 0.52 0.8% 64.55
Low 62.76 63.37 0.61 1.0% 60.06
Close 63.75 64.28 0.53 0.8% 64.28
Range 1.27 1.18 -0.09 -7.1% 4.49
ATR 1.74 1.70 -0.04 -2.3% 0.00
Volume 5,222 5,999 777 14.9% 23,717
Daily Pivots for day following 22-May-2009
Classic Woodie Camarilla DeMark
R4 67.61 67.12 64.93
R3 66.43 65.94 64.60
R2 65.25 65.25 64.50
R1 64.76 64.76 64.39 65.01
PP 64.07 64.07 64.07 64.19
S1 63.58 63.58 64.17 63.83
S2 62.89 62.89 64.06
S3 61.71 62.40 63.96
S4 60.53 61.22 63.63
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 76.43 74.85 66.75
R3 71.94 70.36 65.51
R2 67.45 67.45 65.10
R1 65.87 65.87 64.69 66.66
PP 62.96 62.96 62.96 63.36
S1 61.38 61.38 63.87 62.17
S2 58.47 58.47 63.46
S3 53.98 56.89 63.05
S4 49.49 52.40 61.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.55 60.06 4.49 7.0% 1.62 2.5% 94% True False 4,743
10 64.55 59.95 4.60 7.2% 1.58 2.5% 94% True False 5,715
20 64.55 54.20 10.35 16.1% 1.47 2.3% 97% True False 6,106
40 64.55 54.20 10.35 16.1% 1.39 2.2% 97% True False 5,270
60 64.55 47.48 17.07 26.6% 1.52 2.4% 98% True False 5,106
80 64.55 45.87 18.68 29.1% 1.51 2.3% 99% True False 4,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 69.57
2.618 67.64
1.618 66.46
1.000 65.73
0.618 65.28
HIGH 64.55
0.618 64.10
0.500 63.96
0.382 63.82
LOW 63.37
0.618 62.64
1.000 62.19
1.618 61.46
2.618 60.28
4.250 58.36
Fisher Pivots for day following 22-May-2009
Pivot 1 day 3 day
R1 64.17 64.07
PP 64.07 63.86
S1 63.96 63.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.