NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 72.00 69.55 -2.45 -3.4% 73.89 High 72.00 71.55 -0.45 -0.6% 75.49 Low 69.10 68.78 -0.32 -0.5% 71.86 Close 69.77 71.33 1.56 2.2% 72.33 Range 2.90 2.77 -0.13 -4.5% 3.63 ATR 1.99 2.05 0.06 2.8% 0.00 Volume 9,111 7,567 -1,544 -16.9% 34,919
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 78.86 77.87 72.85 R3 76.09 75.10 72.09 R2 73.32 73.32 71.84 R1 72.33 72.33 71.58 72.83 PP 70.55 70.55 70.55 70.80 S1 69.56 69.56 71.08 70.06 S2 67.78 67.78 70.82 S3 65.01 66.79 70.57 S4 62.24 64.02 69.81	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 84.12 81.85 74.33 R3 80.49 78.22 73.33 R2 76.86 76.86 73.00 R1 74.59 74.59 72.66 73.91 PP 73.23 73.23 73.23 72.89 S1 70.96 70.96 72.00 70.28 S2 69.60 69.60 71.66 S3 65.97 67.33 71.33 S4 62.34 63.70 70.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.55 68.78 5.77 8.1% 2.32 3.2% 44% False True 8,019 10 75.83 68.78 7.05 9.9% 2.00 2.8% 36% False True 7,813 20 75.83 64.70 11.13 15.6% 1.81 2.5% 60% False False 9,243 40 75.83 54.71 21.12 29.6% 1.65 2.3% 79% False False 7,676 60 75.83 54.20 21.63 30.3% 1.56 2.2% 79% False False 6,639 80 75.83 47.48 28.35 39.7% 1.60 2.2% 84% False False 6,137 100 75.83 45.87 29.96 42.0% 1.58 2.2% 85% False False 5,647
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.32 2.618 78.80 1.618 76.03 1.000 74.32 0.618 73.26 HIGH 71.55 0.618 70.49 0.500 70.17 0.382 69.84 LOW 68.78 0.618 67.07 1.000 66.01 1.618 64.30 2.618 61.53 4.250 57.01
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 70.94 71.67 PP 70.55 71.55 S1 70.17 71.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.