NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 69.55 70.45 0.90 1.3% 73.89 High 71.55 71.92 0.37 0.5% 75.49 Low 68.78 70.44 1.66 2.4% 71.86 Close 71.33 70.86 -0.47 -0.7% 72.33 Range 2.77 1.48 -1.29 -46.6% 3.63 ATR 2.05 2.01 -0.04 -2.0% 0.00 Volume 7,567 5,560 -2,007 -26.5% 34,919
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 75.51 74.67 71.67 R3 74.03 73.19 71.27 R2 72.55 72.55 71.13 R1 71.71 71.71 71.00 72.13 PP 71.07 71.07 71.07 71.29 S1 70.23 70.23 70.72 70.65 S2 69.59 69.59 70.59 S3 68.11 68.75 70.45 S4 66.63 67.27 70.05	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 84.12 81.85 74.33 R3 80.49 78.22 73.33 R2 76.86 76.86 73.00 R1 74.59 74.59 72.66 73.91 PP 73.23 73.23 73.23 72.89 S1 70.96 70.96 72.00 70.28 S2 69.60 69.60 71.66 S3 65.97 67.33 71.33 S4 62.34 63.70 70.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.55 68.78 5.77 8.1% 2.24 3.2% 36% False False 7,526 10 75.83 68.78 7.05 9.9% 2.04 2.9% 30% False False 7,601 20 75.83 65.32 10.51 14.8% 1.82 2.6% 53% False False 9,117 40 75.83 55.68 20.15 28.4% 1.67 2.4% 75% False False 7,679 60 75.83 54.20 21.63 30.5% 1.54 2.2% 77% False False 6,652 80 75.83 47.48 28.35 40.0% 1.60 2.3% 82% False False 6,147 100 75.83 45.87 29.96 42.3% 1.58 2.2% 83% False False 5,682
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 78.21 2.618 75.79 1.618 74.31 1.000 73.40 0.618 72.83 HIGH 71.92 0.618 71.35 0.500 71.18 0.382 71.01 LOW 70.44 0.618 69.53 1.000 68.96 1.618 68.05 2.618 66.57 4.250 64.15
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 71.18 70.70 PP 71.07 70.55 S1 70.97 70.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.