NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary Previous Current 25-Jun-2009 26-Jun-2009 Change Change % Previous Week Open 70.93 72.75 1.82 2.6% 72.00 High 72.86 73.32 0.46 0.6% 73.32 Low 70.93 71.12 0.19 0.3% 68.78 Close 72.44 71.38 -1.06 -1.5% 71.38 Range 1.93 2.20 0.27 14.0% 4.54 ATR 2.01 2.02 0.01 0.7% 0.00 Volume 7,673 8,359 686 8.9% 38,270
Daily Pivots for day following 26-Jun-2009 Classic Woodie Camarilla DeMark R4 78.54 77.16 72.59 R3 76.34 74.96 71.99 R2 74.14 74.14 71.78 R1 72.76 72.76 71.58 72.35 PP 71.94 71.94 71.94 71.74 S1 70.56 70.56 71.18 70.15 S2 69.74 69.74 70.98 S3 67.54 68.36 70.78 S4 65.34 66.16 70.17	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 84.78 82.62 73.88 R3 80.24 78.08 72.63 R2 75.70 75.70 72.21 R1 73.54 73.54 71.80 72.35 PP 71.16 71.16 71.16 70.57 S1 69.00 69.00 70.96 67.81 S2 66.62 66.62 70.55 S3 62.08 64.46 70.13 S4 57.54 59.92 68.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.32 68.78 4.54 6.4% 2.26 3.2% 57% True False 7,654 10 75.49 68.78 6.71 9.4% 2.19 3.1% 39% False False 7,318 20 75.83 68.78 7.05 9.9% 1.86 2.6% 37% False False 9,076 40 75.83 55.83 20.00 28.0% 1.73 2.4% 78% False False 7,844 60 75.83 54.20 21.63 30.3% 1.56 2.2% 79% False False 6,747 80 75.83 49.00 26.83 37.6% 1.61 2.3% 83% False False 6,249 100 75.83 45.87 29.96 42.0% 1.62 2.3% 85% False False 5,793 120 75.83 45.87 29.96 42.0% 1.56 2.2% 85% False False 5,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.67 2.618 79.08 1.618 76.88 1.000 75.52 0.618 74.68 HIGH 73.32 0.618 72.48 0.500 72.22 0.382 71.96 LOW 71.12 0.618 69.76 1.000 68.92 1.618 67.56 2.618 65.36 4.250 61.77
Fisher Pivots for day following 26-Jun-2009 Pivot 1 day 3 day R1 72.22 71.88 PP 71.94 71.71 S1 71.66 71.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.