NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 70.35 69.81 -0.54 -0.8% 66.15 High 70.69 71.00 0.31 0.4% 71.39 Low 68.32 68.05 -0.27 -0.4% 65.41 Close 69.95 70.41 0.46 0.7% 69.95 Range 2.37 2.95 0.58 24.5% 5.98 ATR 2.56 2.58 0.03 1.1% 0.00 Volume 334,690 312,014 -22,676 -6.8% 1,515,454
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 78.67 77.49 72.03 R3 75.72 74.54 71.22 R2 72.77 72.77 70.95 R1 71.59 71.59 70.68 72.18 PP 69.82 69.82 69.82 70.12 S1 68.64 68.64 70.14 69.23 S2 66.87 66.87 69.87 S3 63.92 65.69 69.60 S4 60.97 62.74 68.79	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 86.86 84.38 73.24 R3 80.88 78.40 71.59 R2 74.90 74.90 71.05 R1 72.42 72.42 70.50 73.66 PP 68.92 68.92 68.92 69.54 S1 66.44 66.44 69.40 67.68 S2 62.94 62.94 68.85 S3 56.96 60.46 68.31 S4 50.98 54.48 66.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.39 65.82 5.57 7.9% 2.72 3.9% 82% False False 302,429 10 72.03 65.05 6.98 9.9% 2.70 3.8% 77% False False 299,957 20 73.58 65.05 8.53 12.1% 2.57 3.7% 63% False False 221,032 40 75.55 65.05 10.50 14.9% 2.54 3.6% 51% False False 141,623 60 75.89 61.38 14.51 20.6% 2.47 3.5% 62% False False 104,891 80 75.89 61.38 14.51 20.6% 2.44 3.5% 62% False False 80,982 100 75.89 59.95 15.94 22.6% 2.28 3.2% 66% False False 66,462 120 75.89 54.20 21.69 30.8% 2.12 3.0% 75% False False 56,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.54 2.618 78.72 1.618 75.77 1.000 73.95 0.618 72.82 HIGH 71.00 0.618 69.87 0.500 69.53 0.382 69.18 LOW 68.05 0.618 66.23 1.000 65.10 1.618 63.28 2.618 60.33 4.250 55.51
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 70.12 70.18 PP 69.82 69.95 S1 69.53 69.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.