CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 0.7848 0.7750 -0.0098 -1.2% 0.7874 High 0.7848 0.7782 -0.0066 -0.8% 0.7875 Low 0.7807 0.7725 -0.0082 -1.1% 0.7750 Close 0.7808 0.7774 -0.0034 -0.4% 0.7808 Range 0.0041 0.0057 0.0016 39.0% 0.0125 ATR Volume 24 47 23 95.8% 313
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7931 0.7910 0.7805 R3 0.7874 0.7853 0.7790 R2 0.7817 0.7817 0.7784 R1 0.7796 0.7796 0.7779 0.7807 PP 0.7760 0.7760 0.7760 0.7766 S1 0.7739 0.7739 0.7769 0.7750 S2 0.7703 0.7703 0.7764 S3 0.7646 0.7682 0.7758 S4 0.7589 0.7625 0.7743	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8186 0.8122 0.7877 R3 0.8061 0.7997 0.7842 R2 0.7936 0.7936 0.7831 R1 0.7872 0.7872 0.7819 0.7842 PP 0.7811 0.7811 0.7811 0.7796 S1 0.7747 0.7747 0.7797 0.7717 S2 0.7686 0.7686 0.7785 S3 0.7561 0.7622 0.7774 S4 0.7436 0.7497 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7725 0.0150 1.9% 0.0047 0.6% 33% False True 68 10 0.8076 0.7725 0.0351 4.5% 0.0050 0.6% 14% False True 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8024 2.618 0.7931 1.618 0.7874 1.000 0.7839 0.618 0.7817 HIGH 0.7782 0.618 0.7760 0.500 0.7754 0.382 0.7747 LOW 0.7725 0.618 0.7690 1.000 0.7668 1.618 0.7633 2.618 0.7576 4.250 0.7483
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 0.7767 0.7787 PP 0.7760 0.7782 S1 0.7754 0.7778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.