CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 0.7750 0.7888 0.0138 1.8% 0.7874 High 0.7782 0.7890 0.0108 1.4% 0.7875 Low 0.7725 0.7830 0.0105 1.4% 0.7750 Close 0.7774 0.7815 0.0041 0.5% 0.7808 Range 0.0057 0.0060 0.0003 5.3% 0.0125 ATR Volume 47 25 -22 -46.8% 313
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8025 0.7980 0.7848 R3 0.7965 0.7920 0.7832 R2 0.7905 0.7905 0.7826 R1 0.7860 0.7860 0.7821 0.7853 PP 0.7845 0.7845 0.7845 0.7841 S1 0.7800 0.7800 0.7810 0.7793 S2 0.7785 0.7785 0.7804 S3 0.7725 0.7740 0.7799 S4 0.7665 0.7680 0.7782	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8186 0.8122 0.7877 R3 0.8061 0.7997 0.7842 R2 0.7936 0.7936 0.7831 R1 0.7872 0.7872 0.7819 0.7842 PP 0.7811 0.7811 0.7811 0.7796 S1 0.7747 0.7747 0.7797 0.7717 S2 0.7686 0.7686 0.7785 S3 0.7561 0.7622 0.7774 S4 0.7436 0.7497 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7890 0.7725 0.0165 2.1% 0.0048 0.6% 55% True False 48 10 0.8076 0.7725 0.0351 4.5% 0.0051 0.7% 26% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8145 2.618 0.8047 1.618 0.7987 1.000 0.7950 0.618 0.7927 HIGH 0.7890 0.618 0.7867 0.500 0.7860 0.382 0.7853 LOW 0.7830 0.618 0.7793 1.000 0.7770 1.618 0.7733 2.618 0.7673 4.250 0.7575
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 0.7860 0.7813 PP 0.7845 0.7810 S1 0.7830 0.7808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.