CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 0.7888 0.7873 -0.0015 -0.2% 0.7874 High 0.7890 0.7873 -0.0017 -0.2% 0.7875 Low 0.7830 0.7835 0.0005 0.1% 0.7750 Close 0.7815 0.7810 -0.0005 -0.1% 0.7808 Range 0.0060 0.0038 -0.0022 -36.7% 0.0125 ATR Volume 25 28 3 12.0% 313
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7953 0.7920 0.7831 R3 0.7915 0.7882 0.7820 R2 0.7877 0.7877 0.7817 R1 0.7844 0.7844 0.7813 0.7842 PP 0.7839 0.7839 0.7839 0.7838 S1 0.7806 0.7806 0.7807 0.7804 S2 0.7801 0.7801 0.7803 S3 0.7763 0.7768 0.7800 S4 0.7725 0.7730 0.7789	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8186 0.8122 0.7877 R3 0.8061 0.7997 0.7842 R2 0.7936 0.7936 0.7831 R1 0.7872 0.7872 0.7819 0.7842 PP 0.7811 0.7811 0.7811 0.7796 S1 0.7747 0.7747 0.7797 0.7717 S2 0.7686 0.7686 0.7785 S3 0.7561 0.7622 0.7774 S4 0.7436 0.7497 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7890 0.7725 0.0165 2.1% 0.0047 0.6% 52% False False 28 10 0.8076 0.7725 0.0351 4.5% 0.0051 0.7% 24% False False 43
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8035 2.618 0.7972 1.618 0.7934 1.000 0.7911 0.618 0.7896 HIGH 0.7873 0.618 0.7858 0.500 0.7854 0.382 0.7850 LOW 0.7835 0.618 0.7812 1.000 0.7797 1.618 0.7774 2.618 0.7736 4.250 0.7674
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 0.7854 0.7809 PP 0.7839 0.7808 S1 0.7825 0.7808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.