CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 0.7873 0.7800 -0.0073 -0.9% 0.7874 High 0.7873 0.7877 0.0004 0.1% 0.7875 Low 0.7835 0.7786 -0.0049 -0.6% 0.7750 Close 0.7810 0.7869 0.0059 0.8% 0.7808 Range 0.0038 0.0091 0.0053 139.5% 0.0125 ATR 0.0000 0.0081 0.0081 0.0000 Volume 28 27 -1 -3.6% 313
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8117 0.8084 0.7919 R3 0.8026 0.7993 0.7894 R2 0.7935 0.7935 0.7886 R1 0.7902 0.7902 0.7877 0.7919 PP 0.7844 0.7844 0.7844 0.7852 S1 0.7811 0.7811 0.7861 0.7828 S2 0.7753 0.7753 0.7852 S3 0.7662 0.7720 0.7844 S4 0.7571 0.7629 0.7819	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8186 0.8122 0.7877 R3 0.8061 0.7997 0.7842 R2 0.7936 0.7936 0.7831 R1 0.7872 0.7872 0.7819 0.7842 PP 0.7811 0.7811 0.7811 0.7796 S1 0.7747 0.7747 0.7797 0.7717 S2 0.7686 0.7686 0.7785 S3 0.7561 0.7622 0.7774 S4 0.7436 0.7497 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7890 0.7725 0.0165 2.1% 0.0057 0.7% 87% False False 30 10 0.7921 0.7725 0.0196 2.5% 0.0057 0.7% 73% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8264 2.618 0.8115 1.618 0.8024 1.000 0.7968 0.618 0.7933 HIGH 0.7877 0.618 0.7842 0.500 0.7832 0.382 0.7821 LOW 0.7786 0.618 0.7730 1.000 0.7695 1.618 0.7639 2.618 0.7548 4.250 0.7399
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 0.7857 0.7859 PP 0.7844 0.7848 S1 0.7832 0.7838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.