CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 0.7800 0.7900 0.0100 1.3% 0.7750 High 0.7877 0.7950 0.0073 0.9% 0.7950 Low 0.7786 0.7840 0.0054 0.7% 0.7725 Close 0.7869 0.7888 0.0019 0.2% 0.7888 Range 0.0091 0.0110 0.0019 20.9% 0.0225 ATR 0.0081 0.0083 0.0002 2.5% 0.0000 Volume 27 121 94 348.1% 248
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8223 0.8165 0.7949 R3 0.8113 0.8055 0.7918 R2 0.8003 0.8003 0.7908 R1 0.7945 0.7945 0.7898 0.7919 PP 0.7893 0.7893 0.7893 0.7880 S1 0.7835 0.7835 0.7878 0.7809 S2 0.7783 0.7783 0.7868 S3 0.7673 0.7725 0.7858 S4 0.7563 0.7615 0.7828	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8529 0.8434 0.8012 R3 0.8304 0.8209 0.7950 R2 0.8079 0.8079 0.7929 R1 0.7984 0.7984 0.7909 0.8032 PP 0.7854 0.7854 0.7854 0.7878 S1 0.7759 0.7759 0.7867 0.7807 S2 0.7629 0.7629 0.7847 S3 0.7404 0.7534 0.7826 S4 0.7179 0.7309 0.7764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7950 0.7725 0.0225 2.9% 0.0071 0.9% 72% True False 49 10 0.7950 0.7725 0.0225 2.9% 0.0063 0.8% 72% True False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8418 2.618 0.8238 1.618 0.8128 1.000 0.8060 0.618 0.8018 HIGH 0.7950 0.618 0.7908 0.500 0.7895 0.382 0.7882 LOW 0.7840 0.618 0.7772 1.000 0.7730 1.618 0.7662 2.618 0.7552 4.250 0.7373
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 0.7895 0.7881 PP 0.7893 0.7875 S1 0.7890 0.7868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.