CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary Previous Current 13-Mar-2009 16-Mar-2009 Change Change % Previous Week Open 0.7900 0.7931 0.0031 0.4% 0.7750 High 0.7950 0.7932 -0.0018 -0.2% 0.7950 Low 0.7840 0.7910 0.0070 0.9% 0.7725 Close 0.7888 0.7924 0.0036 0.5% 0.7888 Range 0.0110 0.0022 -0.0088 -80.0% 0.0225 ATR 0.0083 0.0080 -0.0003 -3.4% 0.0000 Volume 121 119 -2 -1.7% 248
Daily Pivots for day following 16-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7988 0.7978 0.7936 R3 0.7966 0.7956 0.7930 R2 0.7944 0.7944 0.7928 R1 0.7934 0.7934 0.7926 0.7928 PP 0.7922 0.7922 0.7922 0.7919 S1 0.7912 0.7912 0.7922 0.7906 S2 0.7900 0.7900 0.7920 S3 0.7878 0.7890 0.7918 S4 0.7856 0.7868 0.7912	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8529 0.8434 0.8012 R3 0.8304 0.8209 0.7950 R2 0.8079 0.8079 0.7929 R1 0.7984 0.7984 0.7909 0.8032 PP 0.7854 0.7854 0.7854 0.7878 S1 0.7759 0.7759 0.7867 0.7807 S2 0.7629 0.7629 0.7847 S3 0.7404 0.7534 0.7826 S4 0.7179 0.7309 0.7764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7950 0.7786 0.0164 2.1% 0.0064 0.8% 84% False False 64 10 0.7950 0.7725 0.0225 2.8% 0.0056 0.7% 88% False False 66
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8026 2.618 0.7990 1.618 0.7968 1.000 0.7954 0.618 0.7946 HIGH 0.7932 0.618 0.7924 0.500 0.7921 0.382 0.7918 LOW 0.7910 0.618 0.7896 1.000 0.7888 1.618 0.7874 2.618 0.7852 4.250 0.7817
Fisher Pivots for day following 16-Mar-2009 Pivot 1 day 3 day R1 0.7923 0.7905 PP 0.7922 0.7887 S1 0.7921 0.7868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.