CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 0.7931 0.7886 -0.0045 -0.6% 0.7750 High 0.7932 0.7917 -0.0015 -0.2% 0.7950 Low 0.7910 0.7886 -0.0024 -0.3% 0.7725 Close 0.7924 0.7914 -0.0010 -0.1% 0.7888 Range 0.0022 0.0031 0.0009 40.9% 0.0225 ATR 0.0080 0.0077 -0.0003 -3.8% 0.0000 Volume 119 4 -115 -96.6% 248
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 0.7999 0.7987 0.7931 R3 0.7968 0.7956 0.7923 R2 0.7937 0.7937 0.7920 R1 0.7925 0.7925 0.7917 0.7931 PP 0.7906 0.7906 0.7906 0.7909 S1 0.7894 0.7894 0.7911 0.7900 S2 0.7875 0.7875 0.7908 S3 0.7844 0.7863 0.7905 S4 0.7813 0.7832 0.7897	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8529 0.8434 0.8012 R3 0.8304 0.8209 0.7950 R2 0.8079 0.8079 0.7929 R1 0.7984 0.7984 0.7909 0.8032 PP 0.7854 0.7854 0.7854 0.7878 S1 0.7759 0.7759 0.7867 0.7807 S2 0.7629 0.7629 0.7847 S3 0.7404 0.7534 0.7826 S4 0.7179 0.7309 0.7764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7950 0.7786 0.0164 2.1% 0.0058 0.7% 78% False False 59 10 0.7950 0.7725 0.0225 2.8% 0.0053 0.7% 84% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8049 2.618 0.7998 1.618 0.7967 1.000 0.7948 0.618 0.7936 HIGH 0.7917 0.618 0.7905 0.500 0.7902 0.382 0.7898 LOW 0.7886 0.618 0.7867 1.000 0.7855 1.618 0.7836 2.618 0.7805 4.250 0.7754
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 0.7910 0.7908 PP 0.7906 0.7901 S1 0.7902 0.7895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.