CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 0.7886 0.7930 0.0044 0.6% 0.7750 High 0.7917 0.8000 0.0083 1.0% 0.7950 Low 0.7886 0.7893 0.0007 0.1% 0.7725 Close 0.7914 0.8041 0.0127 1.6% 0.7888 Range 0.0031 0.0107 0.0076 245.2% 0.0225 ATR 0.0077 0.0079 0.0002 2.7% 0.0000 Volume 4 17 13 325.0% 248
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8299 0.8277 0.8100 R3 0.8192 0.8170 0.8070 R2 0.8085 0.8085 0.8061 R1 0.8063 0.8063 0.8051 0.8074 PP 0.7978 0.7978 0.7978 0.7984 S1 0.7956 0.7956 0.8031 0.7967 S2 0.7871 0.7871 0.8021 S3 0.7764 0.7849 0.8012 S4 0.7657 0.7742 0.7982	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8529 0.8434 0.8012 R3 0.8304 0.8209 0.7950 R2 0.8079 0.8079 0.7929 R1 0.7984 0.7984 0.7909 0.8032 PP 0.7854 0.7854 0.7854 0.7878 S1 0.7759 0.7759 0.7867 0.7807 S2 0.7629 0.7629 0.7847 S3 0.7404 0.7534 0.7826 S4 0.7179 0.7309 0.7764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7786 0.0214 2.7% 0.0072 0.9% 119% True False 57 10 0.8000 0.7725 0.0275 3.4% 0.0060 0.7% 115% True False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8455 2.618 0.8280 1.618 0.8173 1.000 0.8107 0.618 0.8066 HIGH 0.8000 0.618 0.7959 0.500 0.7947 0.382 0.7934 LOW 0.7893 0.618 0.7827 1.000 0.7786 1.618 0.7720 2.618 0.7613 4.250 0.7438
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 0.8010 0.8008 PP 0.7978 0.7976 S1 0.7947 0.7943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.