CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 0.8137 0.8163 0.0026 0.3% 0.7931 High 0.8137 0.8163 0.0026 0.3% 0.8208 Low 0.8137 0.8141 0.0004 0.0% 0.7886 Close 0.8101 0.8185 0.0084 1.0% 0.8101 Range 0.0000 0.0022 0.0022 0.0322 ATR 0.0081 0.0080 -0.0001 -1.7% 0.0000 Volume 30 28 -2 -6.7% 194
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8229 0.8229 0.8197 R3 0.8207 0.8207 0.8191 R2 0.8185 0.8185 0.8189 R1 0.8185 0.8185 0.8187 0.8185 PP 0.8163 0.8163 0.8163 0.8163 S1 0.8163 0.8163 0.8183 0.8163 S2 0.8141 0.8141 0.8181 S3 0.8119 0.8141 0.8179 S4 0.8097 0.8119 0.8173	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 0.9031 0.8888 0.8278 R3 0.8709 0.8566 0.8190 R2 0.8387 0.8387 0.8160 R1 0.8244 0.8244 0.8131 0.8316 PP 0.8065 0.8065 0.8065 0.8101 S1 0.7922 0.7922 0.8071 0.7994 S2 0.7743 0.7743 0.8042 S3 0.7421 0.7600 0.8012 S4 0.7099 0.7278 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8208 0.7886 0.0322 3.9% 0.0044 0.5% 93% False False 20 10 0.8208 0.7786 0.0422 5.2% 0.0054 0.7% 95% False False 42 20 0.8208 0.7725 0.0483 5.9% 0.0052 0.6% 95% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8257 2.618 0.8221 1.618 0.8199 1.000 0.8185 0.618 0.8177 HIGH 0.8163 0.618 0.8155 0.500 0.8152 0.382 0.8149 LOW 0.8141 0.618 0.8127 1.000 0.8119 1.618 0.8105 2.618 0.8083 4.250 0.8048
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 0.8174 0.8181 PP 0.8163 0.8177 S1 0.8152 0.8173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.