CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary Previous Current 23-Mar-2009 24-Mar-2009 Change Change % Previous Week Open 0.8163 0.8220 0.0057 0.7% 0.7931 High 0.8163 0.8220 0.0057 0.7% 0.8208 Low 0.8141 0.8185 0.0044 0.5% 0.7886 Close 0.8185 0.8197 0.0012 0.1% 0.8101 Range 0.0022 0.0035 0.0013 59.1% 0.0322 ATR 0.0080 0.0077 -0.0003 -4.0% 0.0000 Volume 28 8 -20 -71.4% 194
Daily Pivots for day following 24-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8306 0.8286 0.8216 R3 0.8271 0.8251 0.8207 R2 0.8236 0.8236 0.8203 R1 0.8216 0.8216 0.8200 0.8209 PP 0.8201 0.8201 0.8201 0.8197 S1 0.8181 0.8181 0.8194 0.8174 S2 0.8166 0.8166 0.8191 S3 0.8131 0.8146 0.8187 S4 0.8096 0.8111 0.8178	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 0.9031 0.8888 0.8278 R3 0.8709 0.8566 0.8190 R2 0.8387 0.8387 0.8160 R1 0.8244 0.8244 0.8131 0.8316 PP 0.8065 0.8065 0.8065 0.8101 S1 0.7922 0.7922 0.8071 0.7994 S2 0.7743 0.7743 0.8042 S3 0.7421 0.7600 0.8012 S4 0.7099 0.7278 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8220 0.7893 0.0327 4.0% 0.0045 0.6% 93% True False 21 10 0.8220 0.7786 0.0434 5.3% 0.0052 0.6% 95% True False 40 20 0.8220 0.7725 0.0495 6.0% 0.0052 0.6% 95% True False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8369 2.618 0.8312 1.618 0.8277 1.000 0.8255 0.618 0.8242 HIGH 0.8220 0.618 0.8207 0.500 0.8203 0.382 0.8198 LOW 0.8185 0.618 0.8163 1.000 0.8150 1.618 0.8128 2.618 0.8093 4.250 0.8036
Fisher Pivots for day following 24-Mar-2009 Pivot 1 day 3 day R1 0.8203 0.8191 PP 0.8201 0.8185 S1 0.8199 0.8179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.