CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 0.8220 0.8165 -0.0055 -0.7% 0.7931 High 0.8220 0.8165 -0.0055 -0.7% 0.8208 Low 0.8185 0.8130 -0.0055 -0.7% 0.7886 Close 0.8197 0.8138 -0.0059 -0.7% 0.8101 Range 0.0035 0.0035 0.0000 0.0% 0.0322 ATR 0.0077 0.0076 -0.0001 -0.9% 0.0000 Volume 8 14 6 75.0% 194
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8249 0.8229 0.8157 R3 0.8214 0.8194 0.8148 R2 0.8179 0.8179 0.8144 R1 0.8159 0.8159 0.8141 0.8152 PP 0.8144 0.8144 0.8144 0.8141 S1 0.8124 0.8124 0.8135 0.8117 S2 0.8109 0.8109 0.8132 S3 0.8074 0.8089 0.8128 S4 0.8039 0.8054 0.8119	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 0.9031 0.8888 0.8278 R3 0.8709 0.8566 0.8190 R2 0.8387 0.8387 0.8160 R1 0.8244 0.8244 0.8131 0.8316 PP 0.8065 0.8065 0.8065 0.8101 S1 0.7922 0.7922 0.8071 0.7994 S2 0.7743 0.7743 0.8042 S3 0.7421 0.7600 0.8012 S4 0.7099 0.7278 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8220 0.8130 0.0090 1.1% 0.0031 0.4% 9% False True 20 10 0.8220 0.7786 0.0434 5.3% 0.0052 0.6% 81% False False 39 20 0.8220 0.7725 0.0495 6.1% 0.0051 0.6% 83% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013	Fibonacci Retracements and Extensions 4.250 0.8314 2.618 0.8257 1.618 0.8222 1.000 0.8200 0.618 0.8187 HIGH 0.8165 0.618 0.8152 0.500 0.8148 0.382 0.8143 LOW 0.8130 0.618 0.8108 1.000 0.8095 1.618 0.8073 2.618 0.8038 4.250 0.7981
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 0.8148 0.8175 PP 0.8144 0.8163 S1 0.8141 0.8150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.