CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 0.8165 0.8160 -0.0005 -0.1% 0.7931 High 0.8165 0.8160 -0.0005 -0.1% 0.8208 Low 0.8130 0.8160 0.0030 0.4% 0.7886 Close 0.8138 0.8164 0.0026 0.3% 0.8101 Range 0.0035 0.0000 -0.0035 -100.0% 0.0322 ATR 0.0076 0.0072 -0.0004 -5.1% 0.0000 Volume 14 25 11 78.6% 194
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8161 0.8163 0.8164 R3 0.8161 0.8163 0.8164 R2 0.8161 0.8161 0.8164 R1 0.8163 0.8163 0.8164 0.8162 PP 0.8161 0.8161 0.8161 0.8161 S1 0.8163 0.8163 0.8164 0.8162 S2 0.8161 0.8161 0.8164 S3 0.8161 0.8163 0.8164 S4 0.8161 0.8163 0.8164	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 0.9031 0.8888 0.8278 R3 0.8709 0.8566 0.8190 R2 0.8387 0.8387 0.8160 R1 0.8244 0.8244 0.8131 0.8316 PP 0.8065 0.8065 0.8065 0.8101 S1 0.7922 0.7922 0.8071 0.7994 S2 0.7743 0.7743 0.8042 S3 0.7421 0.7600 0.8012 S4 0.7099 0.7278 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8220 0.8130 0.0090 1.1% 0.0018 0.2% 38% False False 21 10 0.8220 0.7840 0.0380 4.7% 0.0042 0.5% 85% False False 39 20 0.8220 0.7725 0.0495 6.1% 0.0050 0.6% 89% False False 41
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8160 2.618 0.8160 1.618 0.8160 1.000 0.8160 0.618 0.8160 HIGH 0.8160 0.618 0.8160 0.500 0.8160 0.382 0.8160 LOW 0.8160 0.618 0.8160 1.000 0.8160 1.618 0.8160 2.618 0.8160 4.250 0.8160
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 0.8163 0.8175 PP 0.8161 0.8171 S1 0.8160 0.8168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.