CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 0.8103 0.8170 0.0067 0.8% 0.8050 High 0.8146 0.8170 0.0024 0.3% 0.8146 Low 0.8103 0.8059 -0.0044 -0.5% 0.7920 Close 0.8159 0.8087 -0.0072 -0.9% 0.8159 Range 0.0043 0.0111 0.0068 158.1% 0.0226 ATR 0.0078 0.0080 0.0002 3.0% 0.0000 Volume 41 18 -23 -56.1% 180
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8438 0.8374 0.8148 R3 0.8327 0.8263 0.8118 R2 0.8216 0.8216 0.8107 R1 0.8152 0.8152 0.8097 0.8129 PP 0.8105 0.8105 0.8105 0.8094 S1 0.8041 0.8041 0.8077 0.8018 S2 0.7994 0.7994 0.8067 S3 0.7883 0.7930 0.8056 S4 0.7772 0.7819 0.8026	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8753 0.8682 0.8283 R3 0.8527 0.8456 0.8221 R2 0.8301 0.8301 0.8200 R1 0.8230 0.8230 0.8180 0.8266 PP 0.8075 0.8075 0.8075 0.8093 S1 0.8004 0.8004 0.8138 0.8040 S2 0.7849 0.7849 0.8118 S3 0.7623 0.7778 0.8097 S4 0.7397 0.7552 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8170 0.7920 0.0250 3.1% 0.0054 0.7% 67% True False 38 10 0.8220 0.7920 0.0300 3.7% 0.0045 0.6% 56% False False 24 20 0.8220 0.7786 0.0434 5.4% 0.0050 0.6% 69% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8642 2.618 0.8461 1.618 0.8350 1.000 0.8281 0.618 0.8239 HIGH 0.8170 0.618 0.8128 0.500 0.8115 0.382 0.8101 LOW 0.8059 0.618 0.7990 1.000 0.7948 1.618 0.7879 2.618 0.7768 4.250 0.7587
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 0.8115 0.8115 PP 0.8105 0.8105 S1 0.8096 0.8096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.