CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 0.8108 0.8103 -0.0005 -0.1% 0.8050 High 0.8108 0.8125 0.0017 0.2% 0.8146 Low 0.8108 0.8103 -0.0005 -0.1% 0.7920 Close 0.8106 0.8103 -0.0003 0.0% 0.8159 Range 0.0000 0.0022 0.0022 0.0226 ATR 0.0076 0.0072 -0.0004 -5.1% 0.0000 Volume 67 1 -66 -98.5% 180
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8176 0.8162 0.8115 R3 0.8154 0.8140 0.8109 R2 0.8132 0.8132 0.8107 R1 0.8118 0.8118 0.8105 0.8114 PP 0.8110 0.8110 0.8110 0.8109 S1 0.8096 0.8096 0.8101 0.8092 S2 0.8088 0.8088 0.8099 S3 0.8066 0.8074 0.8097 S4 0.8044 0.8052 0.8091	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8753 0.8682 0.8283 R3 0.8527 0.8456 0.8221 R2 0.8301 0.8301 0.8200 R1 0.8230 0.8230 0.8180 0.8266 PP 0.8075 0.8075 0.8075 0.8093 S1 0.8004 0.8004 0.8138 0.8040 S2 0.7849 0.7849 0.8118 S3 0.7623 0.7778 0.8097 S4 0.7397 0.7552 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8170 0.8059 0.0111 1.4% 0.0043 0.5% 40% False False 32 10 0.8170 0.7920 0.0250 3.1% 0.0041 0.5% 73% False False 29 20 0.8220 0.7786 0.0434 5.4% 0.0046 0.6% 73% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8219 2.618 0.8183 1.618 0.8161 1.000 0.8147 0.618 0.8139 HIGH 0.8125 0.618 0.8117 0.500 0.8114 0.382 0.8111 LOW 0.8103 0.618 0.8089 1.000 0.8081 1.618 0.8067 2.618 0.8045 4.250 0.8010
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 0.8114 0.8115 PP 0.8110 0.8111 S1 0.8107 0.8107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.