CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 0.8103 0.8194 0.0091 1.1% 0.8050 High 0.8125 0.8194 0.0069 0.8% 0.8146 Low 0.8103 0.8178 0.0075 0.9% 0.7920 Close 0.8103 0.8170 0.0067 0.8% 0.8159 Range 0.0022 0.0016 -0.0006 -27.3% 0.0226 ATR 0.0072 0.0074 0.0001 1.9% 0.0000 Volume 1 10 9 900.0% 180
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8229 0.8215 0.8179 R3 0.8213 0.8199 0.8174 R2 0.8197 0.8197 0.8173 R1 0.8183 0.8183 0.8171 0.8182 PP 0.8181 0.8181 0.8181 0.8180 S1 0.8167 0.8167 0.8169 0.8166 S2 0.8165 0.8165 0.8167 S3 0.8149 0.8151 0.8166 S4 0.8133 0.8135 0.8161	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8753 0.8682 0.8283 R3 0.8527 0.8456 0.8221 R2 0.8301 0.8301 0.8200 R1 0.8230 0.8230 0.8180 0.8266 PP 0.8075 0.8075 0.8075 0.8093 S1 0.8004 0.8004 0.8138 0.8040 S2 0.7849 0.7849 0.8118 S3 0.7623 0.7778 0.8097 S4 0.7397 0.7552 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8194 0.8059 0.0135 1.7% 0.0038 0.5% 82% True False 27 10 0.8194 0.7920 0.0274 3.4% 0.0042 0.5% 91% True False 27 20 0.8220 0.7840 0.0380 4.7% 0.0042 0.5% 87% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8262 2.618 0.8236 1.618 0.8220 1.000 0.8210 0.618 0.8204 HIGH 0.8194 0.618 0.8188 0.500 0.8186 0.382 0.8184 LOW 0.8178 0.618 0.8168 1.000 0.8162 1.618 0.8152 2.618 0.8136 4.250 0.8110
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 0.8186 0.8163 PP 0.8181 0.8156 S1 0.8175 0.8149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.