CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 0.8194 0.8199 0.0005 0.1% 0.8170 High 0.8194 0.8228 0.0034 0.4% 0.8194 Low 0.8178 0.8173 -0.0005 -0.1% 0.8059 Close 0.8170 0.8227 0.0057 0.7% 0.8170 Range 0.0016 0.0055 0.0039 243.8% 0.0135 ATR 0.0074 0.0072 -0.0001 -1.5% 0.0000 Volume 10 41 31 310.0% 96
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8374 0.8356 0.8257 R3 0.8319 0.8301 0.8242 R2 0.8264 0.8264 0.8237 R1 0.8246 0.8246 0.8232 0.8255 PP 0.8209 0.8209 0.8209 0.8214 S1 0.8191 0.8191 0.8222 0.8200 S2 0.8154 0.8154 0.8217 S3 0.8099 0.8136 0.8212 S4 0.8044 0.8081 0.8197	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8546 0.8493 0.8244 R3 0.8411 0.8358 0.8207 R2 0.8276 0.8276 0.8195 R1 0.8223 0.8223 0.8182 0.8238 PP 0.8141 0.8141 0.8141 0.8148 S1 0.8088 0.8088 0.8158 0.8103 S2 0.8006 0.8006 0.8145 S3 0.7871 0.7953 0.8133 S4 0.7736 0.7818 0.8096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8228 0.8059 0.0169 2.1% 0.0041 0.5% 99% True False 27 10 0.8228 0.7920 0.0308 3.7% 0.0047 0.6% 100% True False 31 20 0.8228 0.7886 0.0342 4.2% 0.0040 0.5% 100% True False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8462 2.618 0.8372 1.618 0.8317 1.000 0.8283 0.618 0.8262 HIGH 0.8228 0.618 0.8207 0.500 0.8201 0.382 0.8194 LOW 0.8173 0.618 0.8139 1.000 0.8118 1.618 0.8084 2.618 0.8029 4.250 0.7939
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 0.8218 0.8207 PP 0.8209 0.8186 S1 0.8201 0.8166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.