CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 0.8200 0.8297 0.0097 1.2% 0.8170 High 0.8298 0.8336 0.0038 0.5% 0.8194 Low 0.8200 0.8297 0.0097 1.2% 0.8059 Close 0.8271 0.8313 0.0042 0.5% 0.8170 Range 0.0098 0.0039 -0.0059 -60.2% 0.0135 ATR 0.0074 0.0074 -0.0001 -0.9% 0.0000 Volume 34 15 -19 -55.9% 96
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8432 0.8412 0.8334 R3 0.8393 0.8373 0.8324 R2 0.8354 0.8354 0.8320 R1 0.8334 0.8334 0.8317 0.8344 PP 0.8315 0.8315 0.8315 0.8321 S1 0.8295 0.8295 0.8309 0.8305 S2 0.8276 0.8276 0.8306 S3 0.8237 0.8256 0.8302 S4 0.8198 0.8217 0.8292	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8546 0.8493 0.8244 R3 0.8411 0.8358 0.8207 R2 0.8276 0.8276 0.8195 R1 0.8223 0.8223 0.8182 0.8238 PP 0.8141 0.8141 0.8141 0.8148 S1 0.8088 0.8088 0.8158 0.8103 S2 0.8006 0.8006 0.8145 S3 0.7871 0.7953 0.8133 S4 0.7736 0.7818 0.8096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8336 0.8103 0.0233 2.8% 0.0046 0.6% 90% True False 20 10 0.8336 0.7920 0.0416 5.0% 0.0046 0.6% 94% True False 27 20 0.8336 0.7893 0.0443 5.3% 0.0044 0.5% 95% True False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8502 2.618 0.8438 1.618 0.8399 1.000 0.8375 0.618 0.8360 HIGH 0.8336 0.618 0.8321 0.500 0.8317 0.382 0.8312 LOW 0.8297 0.618 0.8273 1.000 0.8258 1.618 0.8234 2.618 0.8195 4.250 0.8131
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 0.8317 0.8294 PP 0.8315 0.8274 S1 0.8314 0.8255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.