CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 0.8250 0.8150 -0.0100 -1.2% 0.8199 High 0.8271 0.8150 -0.0121 -1.5% 0.8379 Low 0.8249 0.8105 -0.0144 -1.7% 0.8173 Close 0.8259 0.8104 -0.0155 -1.9% 0.8259 Range 0.0022 0.0045 0.0023 104.5% 0.0206 ATR 0.0071 0.0077 0.0006 8.4% 0.0000 Volume 38 21 -17 -44.7% 155
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8255 0.8224 0.8129 R3 0.8210 0.8179 0.8116 R2 0.8165 0.8165 0.8112 R1 0.8134 0.8134 0.8108 0.8127 PP 0.8120 0.8120 0.8120 0.8116 S1 0.8089 0.8089 0.8100 0.8082 S2 0.8075 0.8075 0.8096 S3 0.8030 0.8044 0.8092 S4 0.7985 0.7999 0.8079	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8888 0.8780 0.8372 R3 0.8682 0.8574 0.8316 R2 0.8476 0.8476 0.8297 R1 0.8368 0.8368 0.8278 0.8422 PP 0.8270 0.8270 0.8270 0.8298 S1 0.8162 0.8162 0.8240 0.8216 S2 0.8064 0.8064 0.8221 S3 0.7858 0.7956 0.8202 S4 0.7652 0.7750 0.8146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8379 0.8105 0.0274 3.4% 0.0049 0.6% 0% False True 27 10 0.8379 0.8059 0.0320 3.9% 0.0045 0.6% 14% False False 27 20 0.8379 0.7920 0.0459 5.7% 0.0041 0.5% 40% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8341 2.618 0.8268 1.618 0.8223 1.000 0.8195 0.618 0.8178 HIGH 0.8150 0.618 0.8133 0.500 0.8128 0.382 0.8122 LOW 0.8105 0.618 0.8077 1.000 0.8060 1.618 0.8032 2.618 0.7987 4.250 0.7914
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 0.8128 0.8242 PP 0.8120 0.8196 S1 0.8112 0.8150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.