CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 0.8070 0.8100 0.0030 0.4% 0.8199 High 0.8133 0.8129 -0.0004 0.0% 0.8379 Low 0.8025 0.8066 0.0041 0.5% 0.8173 Close 0.8112 0.8120 0.0008 0.1% 0.8259 Range 0.0108 0.0063 -0.0045 -41.7% 0.0206 ATR 0.0079 0.0078 -0.0001 -1.4% 0.0000 Volume 29 138 109 375.9% 155
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8294 0.8270 0.8155 R3 0.8231 0.8207 0.8137 R2 0.8168 0.8168 0.8132 R1 0.8144 0.8144 0.8126 0.8156 PP 0.8105 0.8105 0.8105 0.8111 S1 0.8081 0.8081 0.8114 0.8093 S2 0.8042 0.8042 0.8108 S3 0.7979 0.8018 0.8103 S4 0.7916 0.7955 0.8085	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8888 0.8780 0.8372 R3 0.8682 0.8574 0.8316 R2 0.8476 0.8476 0.8297 R1 0.8368 0.8368 0.8278 0.8422 PP 0.8270 0.8270 0.8270 0.8298 S1 0.8162 0.8162 0.8240 0.8216 S2 0.8064 0.8064 0.8221 S3 0.7858 0.7956 0.8202 S4 0.7652 0.7750 0.8146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8379 0.8025 0.0354 4.4% 0.0056 0.7% 27% False False 50 10 0.8379 0.8025 0.0354 4.4% 0.0051 0.6% 27% False False 35 20 0.8379 0.7920 0.0459 5.7% 0.0046 0.6% 44% False False 33 40 0.8379 0.7725 0.0654 8.1% 0.0049 0.6% 60% False False 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8397 2.618 0.8294 1.618 0.8231 1.000 0.8192 0.618 0.8168 HIGH 0.8129 0.618 0.8105 0.500 0.8098 0.382 0.8090 LOW 0.8066 0.618 0.8027 1.000 0.8003 1.618 0.7964 2.618 0.7901 4.250 0.7798
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 0.8113 0.8109 PP 0.8105 0.8098 S1 0.8098 0.8088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.