CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 0.8141 0.8237 0.0096 1.2% 0.8150 High 0.8185 0.8300 0.0115 1.4% 0.8300 Low 0.8134 0.8236 0.0102 1.3% 0.8025 Close 0.8189 0.8302 0.0113 1.4% 0.8302 Range 0.0051 0.0064 0.0013 25.5% 0.0275 ATR 0.0077 0.0079 0.0002 3.2% 0.0000 Volume 50 72 22 44.0% 310
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8471 0.8451 0.8337 R3 0.8407 0.8387 0.8320 R2 0.8343 0.8343 0.8314 R1 0.8323 0.8323 0.8308 0.8333 PP 0.8279 0.8279 0.8279 0.8285 S1 0.8259 0.8259 0.8296 0.8269 S2 0.8215 0.8215 0.8290 S3 0.8151 0.8195 0.8284 S4 0.8087 0.8131 0.8267	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9034 0.8943 0.8453 R3 0.8759 0.8668 0.8378 R2 0.8484 0.8484 0.8352 R1 0.8393 0.8393 0.8327 0.8439 PP 0.8209 0.8209 0.8209 0.8232 S1 0.8118 0.8118 0.8277 0.8164 S2 0.7934 0.7934 0.8252 S3 0.7659 0.7843 0.8226 S4 0.7384 0.7568 0.8151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8300 0.8025 0.0275 3.3% 0.0066 0.8% 101% True False 62 10 0.8379 0.8025 0.0354 4.3% 0.0059 0.7% 78% False False 46 20 0.8379 0.7920 0.0459 5.5% 0.0050 0.6% 83% False False 37 40 0.8379 0.7725 0.0654 7.9% 0.0050 0.6% 88% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8572 2.618 0.8468 1.618 0.8404 1.000 0.8364 0.618 0.8340 HIGH 0.8300 0.618 0.8276 0.500 0.8268 0.382 0.8260 LOW 0.8236 0.618 0.8196 1.000 0.8172 1.618 0.8132 2.618 0.8068 4.250 0.7964
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 0.8291 0.8262 PP 0.8279 0.8223 S1 0.8268 0.8183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.