CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 0.8400 0.8420 0.0020 0.2% 0.8252 High 0.8430 0.8470 0.0040 0.5% 0.8470 Low 0.8397 0.8420 0.0023 0.3% 0.8179 Close 0.8401 0.8468 0.0067 0.8% 0.8468 Range 0.0033 0.0050 0.0017 51.5% 0.0291 ATR 0.0079 0.0079 -0.0001 -0.9% 0.0000 Volume 14 39 25 178.6% 134
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 0.8603 0.8585 0.8496 R3 0.8553 0.8535 0.8482 R2 0.8503 0.8503 0.8477 R1 0.8485 0.8485 0.8473 0.8494 PP 0.8453 0.8453 0.8453 0.8457 S1 0.8435 0.8435 0.8463 0.8444 S2 0.8403 0.8403 0.8459 S3 0.8353 0.8385 0.8454 S4 0.8303 0.8335 0.8441	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.9245 0.9148 0.8628 R3 0.8954 0.8857 0.8548 R2 0.8663 0.8663 0.8521 R1 0.8566 0.8566 0.8495 0.8615 PP 0.8372 0.8372 0.8372 0.8397 S1 0.8275 0.8275 0.8441 0.8324 S2 0.8081 0.8081 0.8415 S3 0.7790 0.7984 0.8388 S4 0.7499 0.7693 0.8308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8470 0.8179 0.0291 3.4% 0.0037 0.4% 99% True False 26 10 0.8470 0.8025 0.0445 5.3% 0.0052 0.6% 100% True False 44 20 0.8470 0.8025 0.0445 5.3% 0.0048 0.6% 100% True False 36 40 0.8470 0.7725 0.0745 8.8% 0.0048 0.6% 100% True False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8683 2.618 0.8601 1.618 0.8551 1.000 0.8520 0.618 0.8501 HIGH 0.8470 0.618 0.8451 0.500 0.8445 0.382 0.8439 LOW 0.8420 0.618 0.8389 1.000 0.8370 1.618 0.8339 2.618 0.8289 4.250 0.8208
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 0.8460 0.8441 PP 0.8453 0.8414 S1 0.8445 0.8388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.