CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 0.8555 0.8531 -0.0024 -0.3% 0.8252 High 0.8555 0.8556 0.0001 0.0% 0.8470 Low 0.8509 0.8496 -0.0013 -0.2% 0.8179 Close 0.8522 0.8589 0.0067 0.8% 0.8468 Range 0.0046 0.0060 0.0014 30.4% 0.0291 ATR 0.0078 0.0077 -0.0001 -1.6% 0.0000 Volume 70 84 14 20.0% 134
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 0.8727 0.8718 0.8622 R3 0.8667 0.8658 0.8606 R2 0.8607 0.8607 0.8600 R1 0.8598 0.8598 0.8595 0.8603 PP 0.8547 0.8547 0.8547 0.8549 S1 0.8538 0.8538 0.8584 0.8543 S2 0.8487 0.8487 0.8578 S3 0.8427 0.8478 0.8573 S4 0.8367 0.8418 0.8556	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.9245 0.9148 0.8628 R3 0.8954 0.8857 0.8548 R2 0.8663 0.8663 0.8521 R1 0.8566 0.8566 0.8495 0.8615 PP 0.8372 0.8372 0.8372 0.8397 S1 0.8275 0.8275 0.8441 0.8324 S2 0.8081 0.8081 0.8415 S3 0.7790 0.7984 0.8388 S4 0.7499 0.7693 0.8308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8556 0.8397 0.0159 1.9% 0.0058 0.7% 121% True False 63 10 0.8556 0.8134 0.0422 4.9% 0.0051 0.6% 108% True False 52 20 0.8556 0.8025 0.0531 6.2% 0.0051 0.6% 106% True False 43 40 0.8556 0.7786 0.0770 9.0% 0.0049 0.6% 104% True False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8811 2.618 0.8713 1.618 0.8653 1.000 0.8616 0.618 0.8593 HIGH 0.8556 0.618 0.8533 0.500 0.8526 0.382 0.8519 LOW 0.8496 0.618 0.8459 1.000 0.8436 1.618 0.8399 2.618 0.8339 4.250 0.8241
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 0.8568 0.8559 PP 0.8547 0.8528 S1 0.8526 0.8498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.