CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 0.8620 0.8661 0.0041 0.5% 0.8440 High 0.8680 0.8661 -0.0019 -0.2% 0.8680 Low 0.8620 0.8600 -0.0020 -0.2% 0.8440 Close 0.8702 0.8628 -0.0074 -0.9% 0.8702 Range 0.0060 0.0061 0.0001 1.7% 0.0240 ATR 0.0082 0.0083 0.0001 1.8% 0.0000 Volume 35 17 -18 -51.4% 316
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 0.8813 0.8781 0.8662 R3 0.8752 0.8720 0.8645 R2 0.8691 0.8691 0.8639 R1 0.8659 0.8659 0.8634 0.8645 PP 0.8630 0.8630 0.8630 0.8622 S1 0.8598 0.8598 0.8622 0.8584 S2 0.8569 0.8569 0.8617 S3 0.8508 0.8537 0.8611 S4 0.8447 0.8476 0.8594	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.9327 0.9255 0.8834 R3 0.9087 0.9015 0.8768 R2 0.8847 0.8847 0.8746 R1 0.8775 0.8775 0.8724 0.8811 PP 0.8607 0.8607 0.8607 0.8626 S1 0.8535 0.8535 0.8680 0.8571 S2 0.8367 0.8367 0.8658 S3 0.8127 0.8295 0.8636 S4 0.7887 0.8055 0.8570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8680 0.8496 0.0184 2.1% 0.0061 0.7% 72% False False 44 10 0.8680 0.8179 0.0501 5.8% 0.0055 0.6% 90% False False 43 20 0.8680 0.8025 0.0655 7.6% 0.0056 0.7% 92% False False 44 40 0.8680 0.7886 0.0794 9.2% 0.0048 0.6% 93% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8920 2.618 0.8821 1.618 0.8760 1.000 0.8722 0.618 0.8699 HIGH 0.8661 0.618 0.8638 0.500 0.8631 0.382 0.8623 LOW 0.8600 0.618 0.8562 1.000 0.8539 1.618 0.8501 2.618 0.8440 4.250 0.8341
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 0.8631 0.8619 PP 0.8630 0.8611 S1 0.8629 0.8602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.