CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary Previous Current 11-May-2009 12-May-2009 Change Change % Previous Week Open 0.8661 0.8661 0.0000 0.0% 0.8440 High 0.8661 0.8675 0.0014 0.2% 0.8680 Low 0.8600 0.8575 -0.0025 -0.3% 0.8440 Close 0.8628 0.8625 -0.0003 0.0% 0.8702 Range 0.0061 0.0100 0.0039 63.9% 0.0240 ATR 0.0083 0.0084 0.0001 1.5% 0.0000 Volume 17 35 18 105.9% 316
Daily Pivots for day following 12-May-2009 Classic Woodie Camarilla DeMark R4 0.8925 0.8875 0.8680 R3 0.8825 0.8775 0.8653 R2 0.8725 0.8725 0.8643 R1 0.8675 0.8675 0.8634 0.8650 PP 0.8625 0.8625 0.8625 0.8613 S1 0.8575 0.8575 0.8616 0.8550 S2 0.8525 0.8525 0.8607 S3 0.8425 0.8475 0.8598 S4 0.8325 0.8375 0.8570	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.9327 0.9255 0.8834 R3 0.9087 0.9015 0.8768 R2 0.8847 0.8847 0.8746 R1 0.8775 0.8775 0.8724 0.8811 PP 0.8607 0.8607 0.8607 0.8626 S1 0.8535 0.8535 0.8680 0.8571 S2 0.8367 0.8367 0.8658 S3 0.8127 0.8295 0.8636 S4 0.7887 0.8055 0.8570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8680 0.8496 0.0184 2.1% 0.0072 0.8% 70% False False 37 10 0.8680 0.8305 0.0375 4.3% 0.0064 0.7% 85% False False 45 20 0.8680 0.8025 0.0655 7.6% 0.0056 0.7% 92% False False 44 40 0.8680 0.7886 0.0794 9.2% 0.0050 0.6% 93% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9100 2.618 0.8937 1.618 0.8837 1.000 0.8775 0.618 0.8737 HIGH 0.8675 0.618 0.8637 0.500 0.8625 0.382 0.8613 LOW 0.8575 0.618 0.8513 1.000 0.8475 1.618 0.8413 2.618 0.8313 4.250 0.8150
Fisher Pivots for day following 12-May-2009 Pivot 1 day 3 day R1 0.8625 0.8628 PP 0.8625 0.8627 S1 0.8625 0.8626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.