CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 0.8661 0.8586 -0.0075 -0.9% 0.8440 High 0.8675 0.8614 -0.0061 -0.7% 0.8680 Low 0.8575 0.8512 -0.0063 -0.7% 0.8440 Close 0.8625 0.8531 -0.0094 -1.1% 0.8702 Range 0.0100 0.0102 0.0002 2.0% 0.0240 ATR 0.0084 0.0086 0.0002 2.4% 0.0000 Volume 35 157 122 348.6% 316
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 0.8858 0.8797 0.8587 R3 0.8756 0.8695 0.8559 R2 0.8654 0.8654 0.8550 R1 0.8593 0.8593 0.8540 0.8573 PP 0.8552 0.8552 0.8552 0.8542 S1 0.8491 0.8491 0.8522 0.8471 S2 0.8450 0.8450 0.8512 S3 0.8348 0.8389 0.8503 S4 0.8246 0.8287 0.8475	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.9327 0.9255 0.8834 R3 0.9087 0.9015 0.8768 R2 0.8847 0.8847 0.8746 R1 0.8775 0.8775 0.8724 0.8811 PP 0.8607 0.8607 0.8607 0.8626 S1 0.8535 0.8535 0.8680 0.8571 S2 0.8367 0.8367 0.8658 S3 0.8127 0.8295 0.8636 S4 0.7887 0.8055 0.8570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8680 0.8512 0.0168 2.0% 0.0080 0.9% 11% False True 52 10 0.8680 0.8397 0.0283 3.3% 0.0069 0.8% 47% False False 57 20 0.8680 0.8025 0.0655 7.7% 0.0060 0.7% 77% False False 51 40 0.8680 0.7893 0.0787 9.2% 0.0052 0.6% 81% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9048 2.618 0.8881 1.618 0.8779 1.000 0.8716 0.618 0.8677 HIGH 0.8614 0.618 0.8575 0.500 0.8563 0.382 0.8551 LOW 0.8512 0.618 0.8449 1.000 0.8410 1.618 0.8347 2.618 0.8245 4.250 0.8079
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 0.8563 0.8594 PP 0.8552 0.8573 S1 0.8542 0.8552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.