CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 0.8534 0.8547 0.0013 0.2% 0.8661 High 0.8555 0.8559 0.0004 0.0% 0.8675 Low 0.8529 0.8493 -0.0036 -0.4% 0.8493 Close 0.8561 0.8492 -0.0069 -0.8% 0.8492 Range 0.0026 0.0066 0.0040 153.8% 0.0182 ATR 0.0082 0.0081 -0.0001 -1.2% 0.0000 Volume 38 16 -22 -57.9% 263
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 0.8713 0.8668 0.8528 R3 0.8647 0.8602 0.8510 R2 0.8581 0.8581 0.8504 R1 0.8536 0.8536 0.8498 0.8526 PP 0.8515 0.8515 0.8515 0.8509 S1 0.8470 0.8470 0.8486 0.8460 S2 0.8449 0.8449 0.8480 S3 0.8383 0.8404 0.8474 S4 0.8317 0.8338 0.8456	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.9099 0.8978 0.8592 R3 0.8917 0.8796 0.8542 R2 0.8735 0.8735 0.8525 R1 0.8614 0.8614 0.8509 0.8584 PP 0.8553 0.8553 0.8553 0.8538 S1 0.8432 0.8432 0.8475 0.8402 S2 0.8371 0.8371 0.8459 S3 0.8189 0.8250 0.8442 S4 0.8007 0.8068 0.8392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8675 0.8493 0.0182 2.1% 0.0071 0.8% -1% False True 52 10 0.8680 0.8440 0.0240 2.8% 0.0070 0.8% 22% False False 57 20 0.8680 0.8025 0.0655 7.7% 0.0061 0.7% 71% False False 51 40 0.8680 0.7920 0.0760 8.9% 0.0050 0.6% 75% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8840 2.618 0.8732 1.618 0.8666 1.000 0.8625 0.618 0.8600 HIGH 0.8559 0.618 0.8534 0.500 0.8526 0.382 0.8518 LOW 0.8493 0.618 0.8452 1.000 0.8427 1.618 0.8386 2.618 0.8320 4.250 0.8213
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 0.8526 0.8554 PP 0.8515 0.8533 S1 0.8503 0.8513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.