CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 0.8547 0.8472 -0.0075 -0.9% 0.8661 High 0.8559 0.8628 0.0069 0.8% 0.8675 Low 0.8493 0.8456 -0.0037 -0.4% 0.8493 Close 0.8492 0.8607 0.0115 1.4% 0.8492 Range 0.0066 0.0172 0.0106 160.6% 0.0182 ATR 0.0081 0.0087 0.0007 8.0% 0.0000 Volume 16 18 2 12.5% 263
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 0.9080 0.9015 0.8702 R3 0.8908 0.8843 0.8654 R2 0.8736 0.8736 0.8639 R1 0.8671 0.8671 0.8623 0.8704 PP 0.8564 0.8564 0.8564 0.8580 S1 0.8499 0.8499 0.8591 0.8532 S2 0.8392 0.8392 0.8575 S3 0.8220 0.8327 0.8560 S4 0.8048 0.8155 0.8512	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.9099 0.8978 0.8592 R3 0.8917 0.8796 0.8542 R2 0.8735 0.8735 0.8525 R1 0.8614 0.8614 0.8509 0.8584 PP 0.8553 0.8553 0.8553 0.8538 S1 0.8432 0.8432 0.8475 0.8402 S2 0.8371 0.8371 0.8459 S3 0.8189 0.8250 0.8442 S4 0.8007 0.8068 0.8392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8675 0.8456 0.0219 2.5% 0.0093 1.1% 69% False True 52 10 0.8680 0.8456 0.0224 2.6% 0.0077 0.9% 67% False True 48 20 0.8680 0.8025 0.0655 7.6% 0.0067 0.8% 89% False False 51 40 0.8680 0.7920 0.0760 8.8% 0.0054 0.6% 90% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 0.9359 2.618 0.9078 1.618 0.8906 1.000 0.8800 0.618 0.8734 HIGH 0.8628 0.618 0.8562 0.500 0.8542 0.382 0.8522 LOW 0.8456 0.618 0.8350 1.000 0.8284 1.618 0.8178 2.618 0.8006 4.250 0.7725
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 0.8585 0.8585 PP 0.8564 0.8564 S1 0.8542 0.8542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.