CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 0.8472 0.8669 0.0197 2.3% 0.8661 High 0.8628 0.8675 0.0047 0.5% 0.8675 Low 0.8456 0.8618 0.0162 1.9% 0.8493 Close 0.8607 0.8686 0.0079 0.9% 0.8492 Range 0.0172 0.0057 -0.0115 -66.9% 0.0182 ATR 0.0087 0.0086 -0.0001 -1.6% 0.0000 Volume 18 14 -4 -22.2% 263
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 0.8831 0.8815 0.8717 R3 0.8774 0.8758 0.8702 R2 0.8717 0.8717 0.8696 R1 0.8701 0.8701 0.8691 0.8709 PP 0.8660 0.8660 0.8660 0.8664 S1 0.8644 0.8644 0.8681 0.8652 S2 0.8603 0.8603 0.8676 S3 0.8546 0.8587 0.8670 S4 0.8489 0.8530 0.8655	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.9099 0.8978 0.8592 R3 0.8917 0.8796 0.8542 R2 0.8735 0.8735 0.8525 R1 0.8614 0.8614 0.8509 0.8584 PP 0.8553 0.8553 0.8553 0.8538 S1 0.8432 0.8432 0.8475 0.8402 S2 0.8371 0.8371 0.8459 S3 0.8189 0.8250 0.8442 S4 0.8007 0.8068 0.8392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8675 0.8456 0.0219 2.5% 0.0085 1.0% 105% True False 48 10 0.8680 0.8456 0.0224 2.6% 0.0078 0.9% 103% False False 43 20 0.8680 0.8066 0.0614 7.1% 0.0065 0.7% 101% False False 50 40 0.8680 0.7920 0.0760 8.7% 0.0055 0.6% 101% False False 38 60 0.8680 0.7725 0.0955 11.0% 0.0054 0.6% 101% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8917 2.618 0.8824 1.618 0.8767 1.000 0.8732 0.618 0.8710 HIGH 0.8675 0.618 0.8653 0.500 0.8647 0.382 0.8640 LOW 0.8618 0.618 0.8583 1.000 0.8561 1.618 0.8526 2.618 0.8469 4.250 0.8376
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 0.8673 0.8646 PP 0.8660 0.8606 S1 0.8647 0.8566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.