CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 0.8669 0.8780 0.0111 1.3% 0.8661 High 0.8675 0.8790 0.0115 1.3% 0.8675 Low 0.8618 0.8758 0.0140 1.6% 0.8493 Close 0.8686 0.8807 0.0121 1.4% 0.8492 Range 0.0057 0.0032 -0.0025 -43.9% 0.0182 ATR 0.0086 0.0087 0.0001 1.5% 0.0000 Volume 14 21 7 50.0% 263
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 0.8881 0.8876 0.8825 R3 0.8849 0.8844 0.8816 R2 0.8817 0.8817 0.8813 R1 0.8812 0.8812 0.8810 0.8815 PP 0.8785 0.8785 0.8785 0.8786 S1 0.8780 0.8780 0.8804 0.8783 S2 0.8753 0.8753 0.8801 S3 0.8721 0.8748 0.8798 S4 0.8689 0.8716 0.8789	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 0.9099 0.8978 0.8592 R3 0.8917 0.8796 0.8542 R2 0.8735 0.8735 0.8525 R1 0.8614 0.8614 0.8509 0.8584 PP 0.8553 0.8553 0.8553 0.8538 S1 0.8432 0.8432 0.8475 0.8402 S2 0.8371 0.8371 0.8459 S3 0.8189 0.8250 0.8442 S4 0.8007 0.8068 0.8392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8790 0.8456 0.0334 3.8% 0.0071 0.8% 105% True False 21 10 0.8790 0.8456 0.0334 3.8% 0.0075 0.9% 105% True False 36 20 0.8790 0.8134 0.0656 7.4% 0.0063 0.7% 103% True False 44 40 0.8790 0.7920 0.0870 9.9% 0.0055 0.6% 102% True False 38 60 0.8790 0.7725 0.1065 12.1% 0.0054 0.6% 102% True False 39
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8926 2.618 0.8874 1.618 0.8842 1.000 0.8822 0.618 0.8810 HIGH 0.8790 0.618 0.8778 0.500 0.8774 0.382 0.8770 LOW 0.8758 0.618 0.8738 1.000 0.8726 1.618 0.8706 2.618 0.8674 4.250 0.8622
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 0.8796 0.8746 PP 0.8785 0.8684 S1 0.8774 0.8623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.