CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 0.8870 0.8885 0.0015 0.2% 0.8472 High 0.8938 0.8946 0.0008 0.1% 0.8938 Low 0.8870 0.8860 -0.0010 -0.1% 0.8456 Close 0.8920 0.8960 0.0040 0.4% 0.8920 Range 0.0068 0.0086 0.0018 26.5% 0.0482 ATR 0.0093 0.0092 0.0000 -0.5% 0.0000 Volume 137 190 53 38.7% 276
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 0.9180 0.9156 0.9007 R3 0.9094 0.9070 0.8984 R2 0.9008 0.9008 0.8976 R1 0.8984 0.8984 0.8968 0.8996 PP 0.8922 0.8922 0.8922 0.8928 S1 0.8898 0.8898 0.8952 0.8910 S2 0.8836 0.8836 0.8944 S3 0.8750 0.8812 0.8936 S4 0.8664 0.8726 0.8913	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.0217 1.0051 0.9185 R3 0.9735 0.9569 0.9053 R2 0.9253 0.9253 0.9008 R1 0.9087 0.9087 0.8964 0.9170 PP 0.8771 0.8771 0.8771 0.8813 S1 0.8605 0.8605 0.8876 0.8688 S2 0.8289 0.8289 0.8832 S3 0.7807 0.8123 0.8787 S4 0.7325 0.7641 0.8655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8946 0.8618 0.0328 3.7% 0.0067 0.8% 104% True False 89 10 0.8946 0.8456 0.0490 5.5% 0.0080 0.9% 103% True False 71 20 0.8946 0.8179 0.0767 8.6% 0.0068 0.8% 102% True False 57 40 0.8946 0.7920 0.1026 11.5% 0.0060 0.7% 101% True False 48 60 0.8946 0.7725 0.1221 13.6% 0.0056 0.6% 101% True False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9312 2.618 0.9171 1.618 0.9085 1.000 0.9032 0.618 0.8999 HIGH 0.8946 0.618 0.8913 0.500 0.8903 0.382 0.8893 LOW 0.8860 0.618 0.8807 1.000 0.8774 1.618 0.8721 2.618 0.8635 4.250 0.8495
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 0.8941 0.8917 PP 0.8922 0.8874 S1 0.8903 0.8832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.