CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 0.8990 0.8927 -0.0063 -0.7% 0.8472 High 0.9021 0.9016 -0.0005 -0.1% 0.8938 Low 0.8979 0.8927 -0.0052 -0.6% 0.8456 Close 0.8986 0.8993 0.0007 0.1% 0.8920 Range 0.0042 0.0089 0.0047 111.9% 0.0482 ATR 0.0090 0.0090 0.0000 -0.1% 0.0000 Volume 217 31 -186 -85.7% 276
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 0.9246 0.9208 0.9042 R3 0.9157 0.9119 0.9017 R2 0.9068 0.9068 0.9009 R1 0.9030 0.9030 0.9001 0.9049 PP 0.8979 0.8979 0.8979 0.8988 S1 0.8941 0.8941 0.8985 0.8960 S2 0.8890 0.8890 0.8977 S3 0.8801 0.8852 0.8969 S4 0.8712 0.8763 0.8944	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.0217 1.0051 0.9185 R3 0.9735 0.9569 0.9053 R2 0.9253 0.9253 0.9008 R1 0.9087 0.9087 0.8964 0.9170 PP 0.8771 0.8771 0.8771 0.8813 S1 0.8605 0.8605 0.8876 0.8688 S2 0.8289 0.8289 0.8832 S3 0.7807 0.8123 0.8787 S4 0.7325 0.7641 0.8655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9021 0.8717 0.0304 3.4% 0.0076 0.8% 91% False False 132 10 0.9021 0.8456 0.0565 6.3% 0.0073 0.8% 95% False False 76 20 0.9021 0.8397 0.0624 6.9% 0.0071 0.8% 96% False False 67 40 0.9021 0.7920 0.1101 12.2% 0.0060 0.7% 97% False False 51 60 0.9021 0.7725 0.1296 14.4% 0.0056 0.6% 98% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9394 2.618 0.9249 1.618 0.9160 1.000 0.9105 0.618 0.9071 HIGH 0.9016 0.618 0.8982 0.500 0.8972 0.382 0.8961 LOW 0.8927 0.618 0.8872 1.000 0.8838 1.618 0.8783 2.618 0.8694 4.250 0.8549
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 0.8986 0.8976 PP 0.8979 0.8958 S1 0.8972 0.8941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.