CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 0.8927 0.9035 0.0108 1.2% 0.8885 High 0.9016 0.9180 0.0164 1.8% 0.9180 Low 0.8927 0.9035 0.0108 1.2% 0.8860 Close 0.8993 0.9154 0.0161 1.8% 0.9154 Range 0.0089 0.0145 0.0056 62.9% 0.0320 ATR 0.0090 0.0097 0.0007 7.7% 0.0000 Volume 31 79 48 154.8% 517
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 0.9558 0.9501 0.9234 R3 0.9413 0.9356 0.9194 R2 0.9268 0.9268 0.9181 R1 0.9211 0.9211 0.9167 0.9240 PP 0.9123 0.9123 0.9123 0.9137 S1 0.9066 0.9066 0.9141 0.9095 S2 0.8978 0.8978 0.9127 S3 0.8833 0.8921 0.9114 S4 0.8688 0.8776 0.9074	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1.0025 0.9909 0.9330 R3 0.9705 0.9589 0.9242 R2 0.9385 0.9385 0.9213 R1 0.9269 0.9269 0.9183 0.9327 PP 0.9065 0.9065 0.9065 0.9094 S1 0.8949 0.8949 0.9125 0.9007 S2 0.8745 0.8745 0.9095 S3 0.8425 0.8629 0.9066 S4 0.8105 0.8309 0.8978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9180 0.8860 0.0320 3.5% 0.0086 0.9% 92% True False 130 10 0.9180 0.8456 0.0724 7.9% 0.0085 0.9% 96% True False 80 20 0.9180 0.8420 0.0760 8.3% 0.0077 0.8% 97% True False 70 40 0.9180 0.8025 0.1155 12.6% 0.0062 0.7% 98% True False 53 60 0.9180 0.7725 0.1455 15.9% 0.0057 0.6% 98% True False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9796 2.618 0.9560 1.618 0.9415 1.000 0.9325 0.618 0.9270 HIGH 0.9180 0.618 0.9125 0.500 0.9108 0.382 0.9090 LOW 0.9035 0.618 0.8945 1.000 0.8890 1.618 0.8800 2.618 0.8655 4.250 0.8419
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 0.9139 0.9121 PP 0.9123 0.9087 S1 0.9108 0.9054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.