CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary Previous Current 02-Jun-2009 03-Jun-2009 Change Change % Previous Week Open 0.9248 0.9250 0.0002 0.0% 0.8885 High 0.9265 0.9250 -0.0015 -0.2% 0.9180 Low 0.9225 0.9010 -0.0215 -2.3% 0.8860 Close 0.9266 0.9039 -0.0227 -2.4% 0.9154 Range 0.0040 0.0240 0.0200 500.0% 0.0320 ATR 0.0095 0.0107 0.0011 12.1% 0.0000 Volume 60 54 -6 -10.0% 517
Daily Pivots for day following 03-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9820 0.9669 0.9171 R3 0.9580 0.9429 0.9105 R2 0.9340 0.9340 0.9083 R1 0.9189 0.9189 0.9061 0.9145 PP 0.9100 0.9100 0.9100 0.9077 S1 0.8949 0.8949 0.9017 0.8905 S2 0.8860 0.8860 0.8995 S3 0.8620 0.8709 0.8973 S4 0.8380 0.8469 0.8907	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1.0025 0.9909 0.9330 R3 0.9705 0.9589 0.9242 R2 0.9385 0.9385 0.9213 R1 0.9269 0.9269 0.9183 0.9327 PP 0.9065 0.9065 0.9065 0.9094 S1 0.8949 0.8949 0.9125 0.9007 S2 0.8745 0.8745 0.9095 S3 0.8425 0.8629 0.9066 S4 0.8105 0.8309 0.8978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9265 0.8927 0.0338 3.7% 0.0119 1.3% 33% False False 69 10 0.9265 0.8717 0.0548 6.1% 0.0092 1.0% 59% False False 99 20 0.9265 0.8456 0.0809 9.0% 0.0085 0.9% 72% False False 71 40 0.9265 0.8025 0.1240 13.7% 0.0066 0.7% 82% False False 57 60 0.9265 0.7786 0.1479 16.4% 0.0061 0.7% 85% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 1.0270 2.618 0.9878 1.618 0.9638 1.000 0.9490 0.618 0.9398 HIGH 0.9250 0.618 0.9158 0.500 0.9130 0.382 0.9102 LOW 0.9010 0.618 0.8862 1.000 0.8770 1.618 0.8622 2.618 0.8382 4.250 0.7990
Fisher Pivots for day following 03-Jun-2009 Pivot 1 day 3 day R1 0.9130 0.9138 PP 0.9100 0.9105 S1 0.9069 0.9072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.