CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 0.9000 0.9055 0.0055 0.6% 0.9225 High 0.9165 0.9126 -0.0039 -0.4% 0.9265 Low 0.8980 0.8929 -0.0051 -0.6% 0.8929 Close 0.9129 0.8958 -0.0171 -1.9% 0.8958 Range 0.0185 0.0197 0.0012 6.5% 0.0336 ATR 0.0112 0.0118 0.0006 5.6% 0.0000 Volume 163 162 -1 -0.6% 560
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9595 0.9474 0.9066 R3 0.9398 0.9277 0.9012 R2 0.9201 0.9201 0.8994 R1 0.9080 0.9080 0.8976 0.9042 PP 0.9004 0.9004 0.9004 0.8986 S1 0.8883 0.8883 0.8940 0.8845 S2 0.8807 0.8807 0.8922 S3 0.8610 0.8686 0.8904 S4 0.8413 0.8489 0.8850	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1.0059 0.9844 0.9143 R3 0.9723 0.9508 0.9050 R2 0.9387 0.9387 0.9020 R1 0.9172 0.9172 0.8989 0.9112 PP 0.9051 0.9051 0.9051 0.9020 S1 0.8836 0.8836 0.8927 0.8776 S2 0.8715 0.8715 0.8896 S3 0.8379 0.8500 0.8866 S4 0.8043 0.8164 0.8773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9265 0.8929 0.0336 3.8% 0.0149 1.7% 9% False True 112 10 0.9265 0.8860 0.0405 4.5% 0.0117 1.3% 24% False False 121 20 0.9265 0.8456 0.0809 9.0% 0.0097 1.1% 62% False False 82 40 0.9265 0.8025 0.1240 13.8% 0.0075 0.8% 75% False False 63 60 0.9265 0.7786 0.1479 16.5% 0.0066 0.7% 79% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9963 2.618 0.9642 1.618 0.9445 1.000 0.9323 0.618 0.9248 HIGH 0.9126 0.618 0.9051 0.500 0.9028 0.382 0.9004 LOW 0.8929 0.618 0.8807 1.000 0.8732 1.618 0.8610 2.618 0.8413 4.250 0.8092
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 0.9028 0.9090 PP 0.9004 0.9046 S1 0.8981 0.9002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.