CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 0.9117 0.9050 -0.0067 -0.7% 0.9225 High 0.9117 0.9050 -0.0067 -0.7% 0.9265 Low 0.9064 0.8975 -0.0089 -1.0% 0.8929 Close 0.9105 0.9027 -0.0078 -0.9% 0.8958 Range 0.0053 0.0075 0.0022 41.5% 0.0336 ATR 0.0117 0.0118 0.0001 0.8% 0.0000 Volume 286 84 -202 -70.6% 560
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9242 0.9210 0.9068 R3 0.9167 0.9135 0.9048 R2 0.9092 0.9092 0.9041 R1 0.9060 0.9060 0.9034 0.9039 PP 0.9017 0.9017 0.9017 0.9007 S1 0.8985 0.8985 0.9020 0.8964 S2 0.8942 0.8942 0.9013 S3 0.8867 0.8910 0.9006 S4 0.8792 0.8835 0.8986	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1.0059 0.9844 0.9143 R3 0.9723 0.9508 0.9050 R2 0.9387 0.9387 0.9020 R1 0.9172 0.9172 0.8989 0.9112 PP 0.9051 0.9051 0.9051 0.9020 S1 0.8836 0.8836 0.8927 0.8776 S2 0.8715 0.8715 0.8896 S3 0.8379 0.8500 0.8866 S4 0.8043 0.8164 0.8773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9165 0.8916 0.0249 2.8% 0.0111 1.2% 45% False False 189 10 0.9265 0.8916 0.0349 3.9% 0.0115 1.3% 32% False False 129 20 0.9265 0.8456 0.0809 9.0% 0.0095 1.1% 71% False False 109 40 0.9265 0.8025 0.1240 13.7% 0.0076 0.8% 81% False False 77 60 0.9265 0.7886 0.1379 15.3% 0.0065 0.7% 83% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9369 2.618 0.9246 1.618 0.9171 1.000 0.9125 0.618 0.9096 HIGH 0.9050 0.618 0.9021 0.500 0.9013 0.382 0.9004 LOW 0.8975 0.618 0.8929 1.000 0.8900 1.618 0.8854 2.618 0.8779 4.250 0.8656
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 0.9022 0.9024 PP 0.9017 0.9020 S1 0.9013 0.9017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.