CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary Previous Current 15-Jun-2009 16-Jun-2009 Change Change % Previous Week Open 0.8850 0.8899 0.0049 0.6% 0.8927 High 0.8870 0.8899 0.0029 0.3% 0.9138 Low 0.8804 0.8820 0.0016 0.2% 0.8908 Close 0.8832 0.8823 -0.0009 -0.1% 0.8954 Range 0.0066 0.0079 0.0013 19.7% 0.0230 ATR 0.0126 0.0123 -0.0003 -2.7% 0.0000 Volume 174 101 -73 -42.0% 891
Daily Pivots for day following 16-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9084 0.9033 0.8866 R3 0.9005 0.8954 0.8845 R2 0.8926 0.8926 0.8837 R1 0.8875 0.8875 0.8830 0.8861 PP 0.8847 0.8847 0.8847 0.8841 S1 0.8796 0.8796 0.8816 0.8782 S2 0.8768 0.8768 0.8809 S3 0.8689 0.8717 0.8801 S4 0.8610 0.8638 0.8780	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9690 0.9552 0.9081 R3 0.9460 0.9322 0.9017 R2 0.9230 0.9230 0.8996 R1 0.9092 0.9092 0.8975 0.9161 PP 0.9000 0.9000 0.9000 0.9035 S1 0.8862 0.8862 0.8933 0.8931 S2 0.8770 0.8770 0.8912 S3 0.8540 0.8632 0.8891 S4 0.8310 0.8402 0.8828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9138 0.8804 0.0334 3.8% 0.0090 1.0% 6% False False 125 10 0.9250 0.8804 0.0446 5.1% 0.0117 1.3% 4% False False 154 20 0.9265 0.8618 0.0647 7.3% 0.0095 1.1% 32% False False 125 40 0.9265 0.8025 0.1240 14.1% 0.0081 0.9% 64% False False 88 60 0.9265 0.7920 0.1345 15.2% 0.0068 0.8% 67% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9235 2.618 0.9106 1.618 0.9027 1.000 0.8978 0.618 0.8948 HIGH 0.8899 0.618 0.8869 0.500 0.8860 0.382 0.8850 LOW 0.8820 0.618 0.8771 1.000 0.8741 1.618 0.8692 2.618 0.8613 4.250 0.8484
Fisher Pivots for day following 16-Jun-2009 Pivot 1 day 3 day R1 0.8860 0.8927 PP 0.8847 0.8892 S1 0.8835 0.8858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.