CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 0.8826 0.8863 0.0037 0.4% 0.8927 High 0.8860 0.8890 0.0030 0.3% 0.9138 Low 0.8756 0.8825 0.0069 0.8% 0.8908 Close 0.8856 0.8837 -0.0019 -0.2% 0.8954 Range 0.0104 0.0065 -0.0039 -37.5% 0.0230 ATR 0.0121 0.0117 -0.0004 -3.3% 0.0000 Volume 50 51 1 2.0% 891
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9046 0.9006 0.8873 R3 0.8981 0.8941 0.8855 R2 0.8916 0.8916 0.8849 R1 0.8876 0.8876 0.8843 0.8864 PP 0.8851 0.8851 0.8851 0.8844 S1 0.8811 0.8811 0.8831 0.8799 S2 0.8786 0.8786 0.8825 S3 0.8721 0.8746 0.8819 S4 0.8656 0.8681 0.8801	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9690 0.9552 0.9081 R3 0.9460 0.9322 0.9017 R2 0.9230 0.9230 0.8996 R1 0.9092 0.9092 0.8975 0.9161 PP 0.9000 0.9000 0.9000 0.9035 S1 0.8862 0.8862 0.8933 0.8931 S2 0.8770 0.8770 0.8912 S3 0.8540 0.8632 0.8891 S4 0.8310 0.8402 0.8828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9050 0.8756 0.0294 3.3% 0.0091 1.0% 28% False False 96 10 0.9138 0.8756 0.0382 4.3% 0.0091 1.0% 21% False False 142 20 0.9265 0.8717 0.0548 6.2% 0.0099 1.1% 22% False False 128 40 0.9265 0.8134 0.1131 12.8% 0.0081 0.9% 62% False False 86 60 0.9265 0.7920 0.1345 15.2% 0.0070 0.8% 68% False False 68 80 0.9265 0.7725 0.1540 17.4% 0.0065 0.7% 72% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 0.0019 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9166 2.618 0.9060 1.618 0.8995 1.000 0.8955 0.618 0.8930 HIGH 0.8890 0.618 0.8865 0.500 0.8858 0.382 0.8850 LOW 0.8825 0.618 0.8785 1.000 0.8760 1.618 0.8720 2.618 0.8655 4.250 0.8549
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 0.8858 0.8834 PP 0.8851 0.8831 S1 0.8844 0.8828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.