CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary Previous Current 19-Jun-2009 22-Jun-2009 Change Change % Previous Week Open 0.8830 0.8775 -0.0055 -0.6% 0.8850 High 0.8861 0.8775 -0.0086 -1.0% 0.8899 Low 0.8820 0.8664 -0.0156 -1.8% 0.8756 Close 0.8826 0.8690 -0.0136 -1.5% 0.8826 Range 0.0041 0.0111 0.0070 170.7% 0.0143 ATR 0.0112 0.0115 0.0004 3.2% 0.0000 Volume 116 39 -77 -66.4% 492
Daily Pivots for day following 22-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9043 0.8977 0.8751 R3 0.8932 0.8866 0.8721 R2 0.8821 0.8821 0.8710 R1 0.8755 0.8755 0.8700 0.8733 PP 0.8710 0.8710 0.8710 0.8698 S1 0.8644 0.8644 0.8680 0.8622 S2 0.8599 0.8599 0.8670 S3 0.8488 0.8533 0.8659 S4 0.8377 0.8422 0.8629	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9256 0.9184 0.8905 R3 0.9113 0.9041 0.8865 R2 0.8970 0.8970 0.8852 R1 0.8898 0.8898 0.8839 0.8863 PP 0.8827 0.8827 0.8827 0.8809 S1 0.8755 0.8755 0.8813 0.8720 S2 0.8684 0.8684 0.8800 S3 0.8541 0.8612 0.8787 S4 0.8398 0.8469 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8899 0.8664 0.0235 2.7% 0.0080 0.9% 11% False True 71 10 0.9138 0.8664 0.0474 5.5% 0.0082 0.9% 5% False True 116 20 0.9265 0.8664 0.0601 6.9% 0.0099 1.1% 4% False True 124 40 0.9265 0.8179 0.1086 12.5% 0.0082 0.9% 47% False False 87 60 0.9265 0.7920 0.1345 15.5% 0.0072 0.8% 57% False False 70 80 0.9265 0.7725 0.1540 17.7% 0.0066 0.8% 63% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9247 2.618 0.9066 1.618 0.8955 1.000 0.8886 0.618 0.8844 HIGH 0.8775 0.618 0.8733 0.500 0.8720 0.382 0.8706 LOW 0.8664 0.618 0.8595 1.000 0.8553 1.618 0.8484 2.618 0.8373 4.250 0.8192
Fisher Pivots for day following 22-Jun-2009 Pivot 1 day 3 day R1 0.8720 0.8777 PP 0.8710 0.8748 S1 0.8700 0.8719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.