CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 0.8775 0.8675 -0.0100 -1.1% 0.8850 High 0.8775 0.8710 -0.0065 -0.7% 0.8899 Low 0.8664 0.8650 -0.0014 -0.2% 0.8756 Close 0.8690 0.8694 0.0004 0.0% 0.8826 Range 0.0111 0.0060 -0.0051 -45.9% 0.0143 ATR 0.0115 0.0111 -0.0004 -3.4% 0.0000 Volume 39 59 20 51.3% 492
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8865 0.8839 0.8727 R3 0.8805 0.8779 0.8711 R2 0.8745 0.8745 0.8705 R1 0.8719 0.8719 0.8700 0.8732 PP 0.8685 0.8685 0.8685 0.8691 S1 0.8659 0.8659 0.8689 0.8672 S2 0.8625 0.8625 0.8683 S3 0.8565 0.8599 0.8678 S4 0.8505 0.8539 0.8661	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9256 0.9184 0.8905 R3 0.9113 0.9041 0.8865 R2 0.8970 0.8970 0.8852 R1 0.8898 0.8898 0.8839 0.8863 PP 0.8827 0.8827 0.8827 0.8809 S1 0.8755 0.8755 0.8813 0.8720 S2 0.8684 0.8684 0.8800 S3 0.8541 0.8612 0.8787 S4 0.8398 0.8469 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8890 0.8650 0.0240 2.8% 0.0076 0.9% 18% False True 63 10 0.9138 0.8650 0.0488 5.6% 0.0083 1.0% 9% False True 94 20 0.9265 0.8650 0.0615 7.1% 0.0097 1.1% 7% False True 118 40 0.9265 0.8179 0.1086 12.5% 0.0083 0.9% 47% False False 87 60 0.9265 0.7920 0.1345 15.5% 0.0073 0.8% 58% False False 71 80 0.9265 0.7725 0.1540 17.7% 0.0066 0.8% 63% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8965 2.618 0.8867 1.618 0.8807 1.000 0.8770 0.618 0.8747 HIGH 0.8710 0.618 0.8687 0.500 0.8680 0.382 0.8673 LOW 0.8650 0.618 0.8613 1.000 0.8590 1.618 0.8553 2.618 0.8493 4.250 0.8395
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 0.8689 0.8756 PP 0.8685 0.8735 S1 0.8680 0.8715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.