CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 0.8675 0.8725 0.0050 0.6% 0.8850 High 0.8710 0.8749 0.0039 0.4% 0.8899 Low 0.8650 0.8697 0.0047 0.5% 0.8756 Close 0.8694 0.8690 -0.0004 0.0% 0.8826 Range 0.0060 0.0052 -0.0008 -13.3% 0.0143 ATR 0.0111 0.0107 -0.0004 -3.6% 0.0000 Volume 59 79 20 33.9% 492
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8868 0.8831 0.8719 R3 0.8816 0.8779 0.8704 R2 0.8764 0.8764 0.8700 R1 0.8727 0.8727 0.8695 0.8720 PP 0.8712 0.8712 0.8712 0.8708 S1 0.8675 0.8675 0.8685 0.8668 S2 0.8660 0.8660 0.8680 S3 0.8608 0.8623 0.8676 S4 0.8556 0.8571 0.8661	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9256 0.9184 0.8905 R3 0.9113 0.9041 0.8865 R2 0.8970 0.8970 0.8852 R1 0.8898 0.8898 0.8839 0.8863 PP 0.8827 0.8827 0.8827 0.8809 S1 0.8755 0.8755 0.8813 0.8720 S2 0.8684 0.8684 0.8800 S3 0.8541 0.8612 0.8787 S4 0.8398 0.8469 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8890 0.8650 0.0240 2.8% 0.0066 0.8% 17% False False 68 10 0.9138 0.8650 0.0488 5.6% 0.0081 0.9% 8% False False 93 20 0.9265 0.8650 0.0615 7.1% 0.0098 1.1% 7% False False 111 40 0.9265 0.8305 0.0960 11.0% 0.0084 1.0% 40% False False 89 60 0.9265 0.7920 0.1345 15.5% 0.0072 0.8% 57% False False 72 80 0.9265 0.7725 0.1540 17.7% 0.0066 0.8% 63% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8970 2.618 0.8885 1.618 0.8833 1.000 0.8801 0.618 0.8781 HIGH 0.8749 0.618 0.8729 0.500 0.8723 0.382 0.8717 LOW 0.8697 0.618 0.8665 1.000 0.8645 1.618 0.8613 2.618 0.8561 4.250 0.8476
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 0.8723 0.8713 PP 0.8712 0.8705 S1 0.8701 0.8698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.