CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary Previous Current 24-Jun-2009 25-Jun-2009 Change Change % Previous Week Open 0.8725 0.8667 -0.0058 -0.7% 0.8850 High 0.8749 0.8728 -0.0021 -0.2% 0.8899 Low 0.8697 0.8608 -0.0089 -1.0% 0.8756 Close 0.8690 0.8647 -0.0043 -0.5% 0.8826 Range 0.0052 0.0120 0.0068 130.8% 0.0143 ATR 0.0107 0.0108 0.0001 0.8% 0.0000 Volume 79 72 -7 -8.9% 492
Daily Pivots for day following 25-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9021 0.8954 0.8713 R3 0.8901 0.8834 0.8680 R2 0.8781 0.8781 0.8669 R1 0.8714 0.8714 0.8658 0.8688 PP 0.8661 0.8661 0.8661 0.8648 S1 0.8594 0.8594 0.8636 0.8568 S2 0.8541 0.8541 0.8625 S3 0.8421 0.8474 0.8614 S4 0.8301 0.8354 0.8581	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9256 0.9184 0.8905 R3 0.9113 0.9041 0.8865 R2 0.8970 0.8970 0.8852 R1 0.8898 0.8898 0.8839 0.8863 PP 0.8827 0.8827 0.8827 0.8809 S1 0.8755 0.8755 0.8813 0.8720 S2 0.8684 0.8684 0.8800 S3 0.8541 0.8612 0.8787 S4 0.8398 0.8469 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8861 0.8608 0.0253 2.9% 0.0077 0.9% 15% False True 73 10 0.9050 0.8608 0.0442 5.1% 0.0084 1.0% 9% False True 84 20 0.9265 0.8608 0.0657 7.6% 0.0100 1.2% 6% False True 113 40 0.9265 0.8397 0.0868 10.0% 0.0085 1.0% 29% False False 90 60 0.9265 0.7920 0.1345 15.6% 0.0073 0.8% 54% False False 72 80 0.9265 0.7725 0.1540 17.8% 0.0067 0.8% 60% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9238 2.618 0.9042 1.618 0.8922 1.000 0.8848 0.618 0.8802 HIGH 0.8728 0.618 0.8682 0.500 0.8668 0.382 0.8654 LOW 0.8608 0.618 0.8534 1.000 0.8488 1.618 0.8414 2.618 0.8294 4.250 0.8098
Fisher Pivots for day following 25-Jun-2009 Pivot 1 day 3 day R1 0.8668 0.8679 PP 0.8661 0.8668 S1 0.8654 0.8658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.