CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary Previous Current 26-Jun-2009 29-Jun-2009 Change Change % Previous Week Open 0.8681 0.8690 0.0009 0.1% 0.8775 High 0.8704 0.8690 -0.0014 -0.2% 0.8775 Low 0.8675 0.8642 -0.0033 -0.4% 0.8608 Close 0.8686 0.8654 -0.0032 -0.4% 0.8686 Range 0.0029 0.0048 0.0019 65.5% 0.0167 ATR 0.0105 0.0101 -0.0004 -3.9% 0.0000 Volume 146 42 -104 -71.2% 395
Daily Pivots for day following 29-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8806 0.8778 0.8680 R3 0.8758 0.8730 0.8667 R2 0.8710 0.8710 0.8663 R1 0.8682 0.8682 0.8658 0.8672 PP 0.8662 0.8662 0.8662 0.8657 S1 0.8634 0.8634 0.8650 0.8624 S2 0.8614 0.8614 0.8645 S3 0.8566 0.8586 0.8641 S4 0.8518 0.8538 0.8628	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9191 0.9105 0.8778 R3 0.9024 0.8938 0.8732 R2 0.8857 0.8857 0.8717 R1 0.8771 0.8771 0.8701 0.8731 PP 0.8690 0.8690 0.8690 0.8669 S1 0.8604 0.8604 0.8671 0.8564 S2 0.8523 0.8523 0.8655 S3 0.8356 0.8437 0.8640 S4 0.8189 0.8270 0.8594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8749 0.8608 0.0141 1.6% 0.0062 0.7% 33% False False 79 10 0.8899 0.8608 0.0291 3.4% 0.0071 0.8% 16% False False 75 20 0.9265 0.8608 0.0657 7.6% 0.0092 1.1% 7% False False 112 40 0.9265 0.8440 0.0825 9.5% 0.0085 1.0% 26% False False 93 60 0.9265 0.8025 0.1240 14.3% 0.0073 0.8% 51% False False 74 80 0.9265 0.7725 0.1540 17.8% 0.0066 0.8% 60% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8894 2.618 0.8816 1.618 0.8768 1.000 0.8738 0.618 0.8720 HIGH 0.8690 0.618 0.8672 0.500 0.8666 0.382 0.8660 LOW 0.8642 0.618 0.8612 1.000 0.8594 1.618 0.8564 2.618 0.8516 4.250 0.8438
Fisher Pivots for day following 29-Jun-2009 Pivot 1 day 3 day R1 0.8666 0.8668 PP 0.8662 0.8663 S1 0.8658 0.8659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.