CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary Previous Current 29-Jun-2009 30-Jun-2009 Change Change % Previous Week Open 0.8690 0.8685 -0.0005 -0.1% 0.8775 High 0.8690 0.8685 -0.0005 -0.1% 0.8775 Low 0.8642 0.8600 -0.0042 -0.5% 0.8608 Close 0.8654 0.8615 -0.0039 -0.5% 0.8686 Range 0.0048 0.0085 0.0037 77.1% 0.0167 ATR 0.0101 0.0100 -0.0001 -1.1% 0.0000 Volume 42 64 22 52.4% 395
Daily Pivots for day following 30-Jun-2009 Classic Woodie Camarilla DeMark R4 0.8888 0.8837 0.8662 R3 0.8803 0.8752 0.8638 R2 0.8718 0.8718 0.8631 R1 0.8667 0.8667 0.8623 0.8650 PP 0.8633 0.8633 0.8633 0.8625 S1 0.8582 0.8582 0.8607 0.8565 S2 0.8548 0.8548 0.8599 S3 0.8463 0.8497 0.8592 S4 0.8378 0.8412 0.8568	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9191 0.9105 0.8778 R3 0.9024 0.8938 0.8732 R2 0.8857 0.8857 0.8717 R1 0.8771 0.8771 0.8701 0.8731 PP 0.8690 0.8690 0.8690 0.8669 S1 0.8604 0.8604 0.8671 0.8564 S2 0.8523 0.8523 0.8655 S3 0.8356 0.8437 0.8640 S4 0.8189 0.8270 0.8594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8749 0.8600 0.0149 1.7% 0.0067 0.8% 10% False True 80 10 0.8890 0.8600 0.0290 3.4% 0.0072 0.8% 5% False True 71 20 0.9250 0.8600 0.0650 7.5% 0.0094 1.1% 2% False True 113 40 0.9265 0.8456 0.0809 9.4% 0.0085 1.0% 20% False False 92 60 0.9265 0.8025 0.1240 14.4% 0.0074 0.9% 48% False False 75 80 0.9265 0.7725 0.1540 17.9% 0.0067 0.8% 58% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9046 2.618 0.8908 1.618 0.8823 1.000 0.8770 0.618 0.8738 HIGH 0.8685 0.618 0.8653 0.500 0.8643 0.382 0.8632 LOW 0.8600 0.618 0.8547 1.000 0.8515 1.618 0.8462 2.618 0.8377 4.250 0.8239
Fisher Pivots for day following 30-Jun-2009 Pivot 1 day 3 day R1 0.8643 0.8652 PP 0.8633 0.8640 S1 0.8624 0.8627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.