CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 0.8685 0.8611 -0.0074 -0.9% 0.8775 High 0.8685 0.8750 0.0065 0.7% 0.8775 Low 0.8600 0.8600 0.0000 0.0% 0.8608 Close 0.8615 0.8714 0.0099 1.1% 0.8686 Range 0.0085 0.0150 0.0065 76.5% 0.0167 ATR 0.0100 0.0103 0.0004 3.6% 0.0000 Volume 64 52 -12 -18.8% 395
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9138 0.9076 0.8797 R3 0.8988 0.8926 0.8755 R2 0.8838 0.8838 0.8742 R1 0.8776 0.8776 0.8728 0.8807 PP 0.8688 0.8688 0.8688 0.8704 S1 0.8626 0.8626 0.8700 0.8657 S2 0.8538 0.8538 0.8687 S3 0.8388 0.8476 0.8673 S4 0.8238 0.8326 0.8632	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 0.9191 0.9105 0.8778 R3 0.9024 0.8938 0.8732 R2 0.8857 0.8857 0.8717 R1 0.8771 0.8771 0.8701 0.8731 PP 0.8690 0.8690 0.8690 0.8669 S1 0.8604 0.8604 0.8671 0.8564 S2 0.8523 0.8523 0.8655 S3 0.8356 0.8437 0.8640 S4 0.8189 0.8270 0.8594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8750 0.8600 0.0150 1.7% 0.0086 1.0% 76% True True 75 10 0.8890 0.8600 0.0290 3.3% 0.0076 0.9% 39% False True 72 20 0.9165 0.8600 0.0565 6.5% 0.0090 1.0% 20% False True 113 40 0.9265 0.8456 0.0809 9.3% 0.0087 1.0% 32% False False 92 60 0.9265 0.8025 0.1240 14.2% 0.0074 0.9% 56% False False 75 80 0.9265 0.7786 0.1479 17.0% 0.0068 0.8% 63% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.9388 2.618 0.9143 1.618 0.8993 1.000 0.8900 0.618 0.8843 HIGH 0.8750 0.618 0.8693 0.500 0.8675 0.382 0.8657 LOW 0.8600 0.618 0.8507 1.000 0.8450 1.618 0.8357 2.618 0.8207 4.250 0.7963
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 0.8701 0.8701 PP 0.8688 0.8688 S1 0.8675 0.8675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.