CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 03-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 0.8618 0.8585 -0.0033 -0.4% 0.8690 High 0.8618 0.8629 0.0011 0.1% 0.8750 Low 0.8618 0.8585 -0.0033 -0.4% 0.8600 Close 0.8618 0.8612 -0.0006 -0.1% 0.8618 Range 0.0000 0.0044 0.0044 0.0150 ATR 0.0096 0.0092 -0.0004 -3.9% 0.0000 Volume 32 32 0 0.0% 255
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8741 0.8720 0.8636 R3 0.8697 0.8676 0.8624 R2 0.8653 0.8653 0.8620 R1 0.8632 0.8632 0.8616 0.8643 PP 0.8609 0.8609 0.8609 0.8614 S1 0.8588 0.8588 0.8608 0.8599 S2 0.8565 0.8565 0.8604 S3 0.8521 0.8544 0.8600 S4 0.8477 0.8500 0.8588	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9106 0.9012 0.8701 R3 0.8956 0.8862 0.8659 R2 0.8806 0.8806 0.8646 R1 0.8712 0.8712 0.8632 0.8684 PP 0.8656 0.8656 0.8656 0.8642 S1 0.8562 0.8562 0.8604 0.8534 S2 0.8506 0.8506 0.8591 S3 0.8356 0.8412 0.8577 S4 0.8206 0.8262 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8750 0.8585 0.0165 1.9% 0.0075 0.9% 16% False True 49 10 0.8750 0.8585 0.0165 1.9% 0.0069 0.8% 16% False True 64 20 0.9138 0.8585 0.0553 6.4% 0.0075 0.9% 5% False True 90 40 0.9265 0.8456 0.0809 9.4% 0.0086 1.0% 19% False False 92 60 0.9265 0.8025 0.1240 14.4% 0.0076 0.9% 47% False False 76 80 0.9265 0.7840 0.1425 16.5% 0.0068 0.8% 54% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8816 2.618 0.8744 1.618 0.8700 1.000 0.8673 0.618 0.8656 HIGH 0.8629 0.618 0.8612 0.500 0.8607 0.382 0.8602 LOW 0.8585 0.618 0.8558 1.000 0.8541 1.618 0.8514 2.618 0.8470 4.250 0.8398
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 0.8610 0.8646 PP 0.8609 0.8634 S1 0.8607 0.8623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.